Education
About Us
Working with TipRanks
Follow Us
Likhitha Infrastructure Ltd (IN:LIKHITHA)
:LIKHITHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
189.75
189.75
183.00
185.45
185.45
-1.25%
2,057
0.45
Dec 15, 2025
182.80
188.80
182.55
187.80
187.80
+1.79%
1,187
0.26
Dec 12, 2025
183.40
185.40
182.95
184.50
184.50
+0.22%
1,823
0.38
Dec 11, 2025
186.60
186.60
181.45
184.10
184.10
-1.31%
2,174
0.45
Dec 10, 2025
184.20
189.05
184.10
186.55
186.55
+0.35%
1,656
0.34
Dec 09, 2025
174.05
187.40
174.05
185.90
185.90
+3.59%
6,961
1.43
Dec 08, 2025
184.50
185.50
178.00
179.45
179.45
-3.42%
3,660
0.74
Dec 05, 2025
186.60
189.70
184.50
185.80
185.80
-2.29%
2,862
0.57
Dec 04, 2025
190.10
191.25
189.50
190.15
190.15
-0.21%
830
0.16
Dec 03, 2025
191.50
191.70
189.60
190.55
190.55
-0.50%
3,679
0.71
Dec 02, 2025
190.90
193.05
189.85
191.50
191.50
+0.21%
3,293
0.62
Dec 01, 2025
194.25
195.15
190.80
191.10
191.10
-1.44%
2,653
0.50
Nov 28, 2025
192.60
194.45
190.60
193.90
193.90
+0.83%
3,465
0.66
Nov 27, 2025
202.40
203.35
191.00
192.30
192.30
-4.99%
9,708
1.85
Nov 26, 2025
206.95
206.95
201.35
202.40
202.40
-0.07%
3,548
0.68
Nov 25, 2025
196.05
205.85
196.05
202.55
202.55
+2.74%
6,254
1.18
Nov 24, 2025
197.05
202.05
194.80
197.15
197.15
-2.04%
7,591
1.39
Nov 21, 2025
206.60
206.60
200.20
201.25
201.25
-2.00%
4,205
0.75
Nov 20, 2025
209.30
209.65
204.10
205.35
205.35
-1.23%
4,837
0.85
Nov 19, 2025
209.10
212.30
207.50
207.90
207.90
-1.26%
5,196
0.88
Nov 18, 2025
213.55
213.95
209.45
210.55
210.55
-1.54%
5,472
0.92
Nov 17, 2025
208.80
214.30
206.80
213.85
213.85
-1.04%
7,638
1.30
Nov 14, 2025
218.90
218.90
215.30
216.10
216.10
-1.26%
2,811
0.46
Nov 13, 2025
214.05
227.20
214.05
218.85
218.85
+1.11%
7,219
1.10
Nov 12, 2025
217.30
218.85
215.10
216.45
216.45
-0.12%
1,498
0.23
Nov 11, 2025
212.25
218.70
208.95
216.70
216.70
+1.33%
6,534
0.99
Nov 10, 2025
218.75
220.30
212.45
213.85
213.85
-3.06%
9,013
1.39
Nov 07, 2025
230.00
230.00
220.05
220.60
220.60
-4.09%
5,718
0.88
Nov 06, 2025
237.75
237.75
229.10
230.00
230.00
-3.26%
1,883
0.29
Nov 04, 2025
237.00
238.00
231.25
237.75
237.75
+1.67%
2,636
0.40
Nov 03, 2025
233.25
234.95
232.90
233.85
233.85
-0.53%
562
0.08
Oct 31, 2025
236.85
238.35
233.45
235.10
235.10
-0.42%
3,999
0.60
Oct 30, 2025
237.95
240.25
235.85
236.10
236.10
-1.07%
3,869
0.57
Oct 29, 2025
229.55
240.75
228.95
238.65
238.65
+4.31%
2,359
0.35
Oct 28, 2025
231.65
232.20
227.25
228.80
228.80
-0.72%
2,390
0.35
Oct 27, 2025
229.15
234.05
229.15
230.45
230.45
-0.52%
2,463
0.36
Oct 24, 2025
231.40
235.20
227.70
231.65
231.65
-0.22%
7,689
1.12
Oct 23, 2025
229.05
234.00
229.05
232.15
232.15
+1.35%
2,528
0.37
Oct 21, 2025
234.45
234.45
228.35
229.05
229.05
-0.48%
1,253
0.18
Oct 20, 2025
227.35
232.70
225.55
230.15
230.15
+1.34%
1,857
0.26
Oct 17, 2025
228.05
229.70
225.65
227.10
227.10
-0.42%
4,477
0.64
Oct 16, 2025
227.85
231.05
226.90
228.05
228.05
+0.09%
3,600
0.51
Oct 15, 2025
226.00
230.50
226.00
227.85
227.85
-1.24%
2,202
0.30
Oct 14, 2025
233.80
235.25
228.60
230.70
230.70
-1.66%
6,535
0.89
Oct 13, 2025
244.40
244.40
233.45
234.60
234.60
-1.37%
890
0.12
Oct 10, 2025
235.80
239.75
230.65
237.85
237.85
+2.85%
5,721
0.78
Oct 09, 2025
222.10
234.00
222.10
231.25
231.25
-0.75%
6,747
0.92
Oct 08, 2025
235.20
237.50
231.65
233.00
233.00
-1.23%
1,843
0.25
Oct 07, 2025
239.65
239.65
235.10
235.90
235.90
-1.40%
2,702
0.36
Oct 06, 2025
241.15
241.30
236.00
239.25
239.25
+0.13%
3,716
0.50
Rows: