tiprankstipranks
Trending News
More News >
Likhitha Infrastructure Ltd (IN:LIKHITHA)
:LIKHITHA
India Market
Advertisement

Likhitha Infrastructure Ltd (LIKHITHA) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
234.45
234.45
228.35
229.05
229.05
-0.48%
1,253
0.18
Oct 20, 2025
227.35
232.70
225.55
230.15
230.15
+1.34%
1,857
0.26
Oct 17, 2025
228.05
229.70
225.65
227.10
227.10
-0.42%
4,477
0.64
Oct 16, 2025
227.85
231.05
226.90
228.05
228.05
+0.09%
3,600
0.51
Oct 15, 2025
226.00
230.50
226.00
227.85
227.85
-1.24%
2,202
0.30
Oct 14, 2025
233.80
235.25
228.60
230.70
230.70
-1.66%
6,535
0.89
Oct 13, 2025
244.40
244.40
233.45
234.60
234.60
-1.37%
890
0.12
Oct 10, 2025
235.80
239.75
230.65
237.85
237.85
+2.85%
5,721
0.78
Oct 09, 2025
222.10
234.00
222.10
231.25
231.25
-0.75%
6,747
0.92
Oct 08, 2025
235.20
237.50
231.65
233.00
233.00
-1.23%
1,843
0.25
Oct 07, 2025
239.65
239.65
235.10
235.90
235.90
-1.40%
2,702
0.36
Oct 06, 2025
241.15
241.30
236.00
239.25
239.25
+0.13%
3,716
0.50
Oct 03, 2025
232.45
240.50
231.25
238.95
238.95
+2.75%
3,685
0.48
Oct 01, 2025
227.95
234.15
227.80
232.55
232.55
+1.09%
3,355
0.43
Sep 30, 2025
233.20
235.15
226.30
230.05
230.05
-1.35%
3,323
0.43
Sep 29, 2025
235.00
236.55
232.55
233.20
233.20
-1.04%
1,384
0.18
Sep 26, 2025
237.35
238.60
232.85
235.65
235.65
-1.03%
5,432
0.69
Sep 25, 2025
240.10
241.00
237.65
238.10
238.10
-1.08%
8,916
1.14
Sep 24, 2025
241.00
242.00
239.25
240.70
240.70
-0.17%
2,599
0.33
Sep 23, 2025
239.00
242.00
237.50
241.10
241.10
+1.28%
3,515
0.44
Sep 22, 2025
239.65
241.45
236.70
238.05
238.05
-1.08%
13,315
1.65
Sep 19, 2025
262.00
262.00
233.50
240.65
240.65
-2.90%
18,420
2.34
Sep 18, 2025
248.00
249.85
246.15
247.85
247.85
+0.16%
5,867
0.74
Sep 17, 2025
250.00
250.00
246.75
247.45
247.45
-0.34%
16,660
2.14
Sep 16, 2025
250.00
252.45
247.05
248.30
248.30
-0.28%
3,180
0.41
Sep 15, 2025
248.10
250.00
247.65
249.00
249.00
+0.75%
4,046
0.52
Sep 12, 2025
247.85
249.20
246.85
247.15
247.15
-0.54%
5,624
0.72
Sep 11, 2025
249.70
251.55
247.10
248.50
248.50
+0.38%
13,118
1.65
Sep 10, 2025
245.15
251.10
245.15
247.55
247.55
-0.28%
2,917
0.36
Sep 09, 2025
247.15
250.20
246.00
248.25
248.25
+0.45%
5,365
0.65
Sep 08, 2025
249.10
251.95
246.40
247.15
247.15
-0.44%
5,469
0.65
Sep 05, 2025
249.00
250.15
246.70
248.25
248.25
-0.54%
10,982
1.32
Sep 04, 2025
253.50
254.90
248.50
249.60
249.60
-1.54%
7,419
0.90
Sep 03, 2025
253.05
253.75
249.95
253.50
253.50
+0.54%
3,908
0.46
Sep 02, 2025
250.50
254.35
248.30
252.15
252.15
+1.45%
11,657
1.22
Sep 01, 2025
247.00
249.20
246.10
248.55
248.55
+0.38%
6,933
0.67
Aug 29, 2025
246.30
249.95
245.75
247.60
247.60
-0.04%
3,148
0.29
Aug 28, 2025
247.55
251.45
244.85
247.70
247.70
-0.52%
2,898
0.26
Aug 26, 2025
250.25
250.85
247.55
249.00
249.00
-1.74%
7,152
0.63
Aug 25, 2025
249.00
255.50
247.90
253.40
253.40
+1.58%
4,443
0.39
Aug 22, 2025
245.10
253.95
245.10
249.45
249.45
-0.52%
10,095
0.90
Aug 21, 2025
250.25
254.75
246.00
250.75
250.75
-1.32%
17,507
1.58
Aug 20, 2025
260.00
260.65
251.15
254.10
254.10
-2.23%
14,048
1.27
Aug 19, 2025
255.10
262.00
253.95
259.90
259.90
+1.58%
8,166
0.72
Aug 18, 2025
248.00
258.15
248.00
255.85
255.85
+3.35%
18,190
1.54
Aug 14, 2025
261.00
261.00
247.00
247.55
247.55
-0.62%
9,913
0.84
Aug 13, 2025
251.70
252.75
248.45
249.10
249.10
-1.03%
3,210
0.26
Aug 12, 2025
251.25
257.95
251.00
251.70
251.70
-1.49%
13,697
1.15
Aug 11, 2025
261.10
267.45
254.00
255.50
255.50
-6.84%
38,865
3.43
Aug 08, 2025
269.70
277.45
269.55
274.25
274.25
+1.37%
2,094
0.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis