Likhitha Infrastructure Ltd (IN:LIKHITHA)
:LIKHITHA
Want to see IN:LIKHITHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
223.00
227.00
222.00
222.25
222.25
-3.29%
5,684
0.54
Apr 28, 2026
226.40
230.65
223.00
229.80
229.80
+2.09%
3,817
0.36
Apr 27, 2026
226.30
231.00
223.70
225.10
225.10
-4.40%
10,981
1.06
Apr 24, 2026
240.05
242.00
230.40
235.45
235.45
-2.91%
9,211
0.90
Apr 23, 2026
244.90
244.90
236.05
242.50
242.50
+3.63%
9,628
0.96
Apr 22, 2026
222.95
234.80
220.50
234.00
234.00
+4.60%
8,497
0.85
Apr 21, 2026
223.35
231.00
222.50
223.70
223.70
-4.30%
4,645
0.47
Apr 20, 2026
238.95
238.95
225.90
233.75
233.75
+0.86%
3,651
0.36
Apr 17, 2026
220.95
231.90
216.60
231.75
231.75
+4.89%
10,066
1.01
Apr 16, 2026
228.55
230.00
218.00
220.95
220.95
-3.70%
9,363
0.95
Apr 15, 2026
227.80
236.75
227.00
229.45
229.45
+1.53%
3,683
0.37
Apr 14, 2026
226.00
232.00
211.80
226.00
226.00
0.00%
0
0.00
Apr 13, 2026
216.00
232.00
211.80
226.00
226.00
+1.89%
8,351
0.85
Apr 10, 2026
248.10
248.10
221.00
221.80
221.80
-6.26%
24,881
2.64
Apr 09, 2026
242.85
242.85
231.20
236.60
236.60
-2.39%
42,207
4.76
Apr 08, 2026
225.05
252.00
222.10
242.40
242.40
+15.43%
93,161
12.55
Apr 07, 2026
176.75
210.00
175.00
210.00
210.00
+20.00%
34,066
4.93
Apr 06, 2026
158.50
176.00
158.50
175.00
175.00
+1.16%
5,893
0.86
Apr 03, 2026
173.00
178.25
165.35
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
165.35
178.25
165.35
173.00
173.00
+1.02%
8,349
1.23
Apr 01, 2026
174.85
175.00
161.60
171.25
171.25
+9.67%
9,620
1.45
Mar 31, 2026
156.15
180.80
154.65
156.15
156.15
0.00%
0
0.00
Mar 30, 2026
162.05
180.80
154.65
156.15
156.15
-9.74%
65,310
11.30
Mar 27, 2026
160.75
175.90
159.00
173.00
173.00
+10.86%
78,216
16.95
Mar 26, 2026
156.05
163.10
141.90
156.05
156.05
0.00%
0
0.00
Mar 25, 2026
141.90
163.10
141.90
156.05
156.05
+14.78%
52,623
13.36
Mar 24, 2026
136.95
138.70
133.20
135.95
135.95
+2.68%
12,594
2.91
Mar 23, 2026
143.05
143.05
131.65
132.40
132.40
-6.40%
13,504
3.28
Mar 20, 2026
143.20
144.75
140.50
141.45
141.45
+1.40%
2,223
0.54
Mar 19, 2026
142.60
145.60
138.70
139.50
139.50
-3.96%
2,194
0.53
Mar 18, 2026
145.50
146.70
143.25
145.25
145.25
+2.61%
7,222
1.80
Mar 17, 2026
141.45
144.90
140.95
141.55
141.55
-0.18%
5,274
1.33
Mar 16, 2026
142.80
143.20
138.00
141.80
141.80
-0.04%
3,296
0.83
Mar 13, 2026
146.00
148.15
138.80
141.85
141.85
-5.43%
13,464
3.58
Mar 12, 2026
143.55
152.70
143.55
150.00
150.00
+0.84%
4,550
1.22
Mar 11, 2026
147.95
153.30
147.15
148.75
148.75
-0.63%
15,290
4.36
Mar 10, 2026
144.95
150.00
144.95
149.70
149.70
+4.32%
390
0.11
Mar 09, 2026
139.20
145.85
139.20
143.50
143.50
-1.98%
2,914
0.81
Mar 06, 2026
148.70
148.70
145.00
146.40
146.40
+0.45%
3,124
0.87
Mar 05, 2026
151.45
151.50
145.50
145.75
145.75
-1.88%
1,541
0.43
Mar 04, 2026
139.20
150.95
139.20
148.55
148.55
+2.31%
3,647
1.02
Mar 03, 2026
145.20
147.80
144.25
145.20
145.20
0.00%
0
0.00
Mar 02, 2026
146.50
147.80
144.25
145.20
145.20
-3.01%
3,848
1.06
Feb 27, 2026
150.65
154.10
148.90
149.70
149.70
-0.53%
695
0.19
Feb 26, 2026
150.00
152.35
150.00
150.50
150.50
+0.27%
1,440
0.39
Feb 25, 2026
150.00
154.15
150.00
150.10
150.10
-0.69%
867
0.23
Feb 24, 2026
153.30
154.10
150.45
151.15
151.15
-1.40%
10,920
2.94
Feb 23, 2026
157.25
159.00
151.55
153.30
153.30
-2.36%
8,387
2.28
Feb 20, 2026
156.55
160.25
154.05
157.00
157.00
-0.19%
940
0.25
Feb 19, 2026
160.30
161.50
157.05
157.30
157.30
-1.60%
908
0.24
Rows: