Education
About Us
Working with TipRanks
Follow Us
Likhitha Infrastructure Ltd (IN:LIKHITHA)
:LIKHITHA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
227.95
234.15
227.80
232.55
232.55
+1.09%
3,355
0.43
Sep 30, 2025
233.20
235.15
226.30
230.05
230.05
-1.35%
3,323
0.43
Sep 29, 2025
235.00
236.55
232.55
233.20
233.20
-1.04%
1,384
0.18
Sep 26, 2025
237.35
238.60
232.85
235.65
235.65
-1.03%
5,432
0.69
Sep 25, 2025
240.10
241.00
237.65
238.10
238.10
-1.08%
8,916
1.14
Sep 24, 2025
241.00
242.00
239.25
240.70
240.70
-0.17%
2,599
0.33
Sep 23, 2025
239.00
242.00
237.50
241.10
241.10
+1.28%
3,515
0.44
Sep 22, 2025
239.65
241.45
236.70
238.05
238.05
-1.08%
13,315
1.65
Sep 19, 2025
262.00
262.00
233.50
240.65
240.65
-2.90%
18,420
2.34
Sep 18, 2025
248.00
249.85
246.15
247.85
247.85
+0.16%
5,867
0.74
Sep 17, 2025
250.00
250.00
246.75
247.45
247.45
-0.34%
16,660
2.14
Sep 16, 2025
250.00
252.45
247.05
248.30
248.30
-0.28%
3,180
0.41
Sep 15, 2025
248.10
250.00
247.65
249.00
249.00
+0.75%
4,046
0.52
Sep 12, 2025
247.85
249.20
246.85
247.15
247.15
-0.54%
5,624
0.72
Sep 11, 2025
249.70
251.55
247.10
248.50
248.50
+0.38%
13,118
1.65
Sep 10, 2025
245.15
251.10
245.15
247.55
247.55
-0.28%
2,917
0.36
Sep 09, 2025
247.15
250.20
246.00
248.25
248.25
+0.45%
5,365
0.65
Sep 08, 2025
249.10
251.95
246.40
247.15
247.15
-0.44%
5,469
0.65
Sep 05, 2025
249.00
250.15
246.70
248.25
248.25
-0.54%
10,982
1.32
Sep 04, 2025
253.50
254.90
248.50
249.60
249.60
-1.54%
7,419
0.90
Sep 03, 2025
253.05
253.75
249.95
253.50
253.50
+0.54%
3,908
0.46
Sep 02, 2025
250.50
254.35
248.30
252.15
252.15
+1.45%
11,657
1.22
Sep 01, 2025
247.00
249.20
246.10
248.55
248.55
+0.38%
6,933
0.67
Aug 29, 2025
246.30
249.95
245.75
247.60
247.60
-0.04%
3,148
0.29
Aug 28, 2025
247.55
251.45
244.85
247.70
247.70
-0.52%
2,898
0.26
Aug 26, 2025
250.25
250.85
247.55
249.00
249.00
-1.74%
7,152
0.63
Aug 25, 2025
249.00
255.50
247.90
253.40
253.40
+1.58%
4,443
0.39
Aug 22, 2025
245.10
253.95
245.10
249.45
249.45
-0.52%
10,095
0.90
Aug 21, 2025
250.25
254.75
246.00
250.75
250.75
-1.32%
17,507
1.58
Aug 20, 2025
260.00
260.65
251.15
254.10
254.10
-2.23%
14,048
1.27
Aug 19, 2025
255.10
262.00
253.95
259.90
259.90
+1.58%
8,166
0.72
Aug 18, 2025
248.00
258.15
248.00
255.85
255.85
+3.35%
18,190
1.54
Aug 14, 2025
261.00
261.00
247.00
247.55
247.55
-0.62%
9,913
0.84
Aug 13, 2025
251.70
252.75
248.45
249.10
249.10
-1.03%
3,210
0.26
Aug 12, 2025
251.25
257.95
251.00
251.70
251.70
-1.49%
13,697
1.15
Aug 11, 2025
261.10
267.45
254.00
255.50
255.50
-6.84%
38,865
3.43
Aug 08, 2025
269.70
277.45
269.55
274.25
274.25
+1.37%
2,094
0.18
Aug 07, 2025
266.05
274.90
264.95
270.55
270.55
+0.86%
8,727
0.74
Aug 06, 2025
267.05
272.10
267.05
268.25
268.25
-0.92%
2,389
0.20
Aug 05, 2025
275.00
275.40
266.95
270.75
270.75
-1.55%
5,368
0.45
Aug 04, 2025
272.60
276.40
271.25
275.00
275.00
+1.23%
2,671
0.22
Aug 01, 2025
280.95
280.95
271.00
271.65
271.65
-2.25%
3,682
0.31
Jul 31, 2025
272.60
280.20
272.00
277.90
277.90
-0.52%
8,441
0.71
Jul 30, 2025
275.25
280.75
275.25
279.35
279.35
+1.66%
8,493
0.71
Jul 29, 2025
279.90
279.90
273.35
274.80
274.80
-1.26%
6,159
0.51
Jul 28, 2025
272.10
285.00
271.40
278.30
278.30
+2.26%
5,850
0.48
Jul 25, 2025
276.00
276.55
271.50
272.15
272.15
-1.75%
3,054
0.25
Jul 24, 2025
275.00
279.05
275.00
277.00
277.00
-0.88%
3,547
0.29
Jul 23, 2025
281.95
283.80
278.50
279.45
279.45
-0.62%
8,098
0.66
Jul 22, 2025
282.00
283.05
279.25
281.20
281.20
-0.02%
3,171
0.26
Rows: