Education
About Us
Working with TipRanks
Follow Us
Likhitha Infrastructure Ltd (IN:LIKHITHA)
:LIKHITHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
162.00
163.25
158.00
161.85
161.85
+1.73%
2,400
0.58
Jan 29, 2026
162.95
163.90
158.20
159.10
159.10
-1.52%
3,218
0.77
Jan 28, 2026
156.00
164.00
156.00
161.55
161.55
+2.28%
900
0.21
Jan 27, 2026
160.60
160.60
155.30
157.95
157.95
-0.38%
3,620
0.87
Jan 26, 2026
158.55
163.60
157.65
158.55
158.55
0.00%
0
0.00
Jan 23, 2026
163.60
163.60
157.65
158.55
158.55
-2.97%
4,019
0.94
Jan 22, 2026
164.35
165.90
161.55
163.40
163.40
+0.90%
807
0.19
Jan 21, 2026
159.00
166.85
158.25
161.95
161.95
-0.28%
8,638
2.07
Jan 20, 2026
163.75
166.65
161.00
162.40
162.40
-3.02%
5,193
1.26
Jan 19, 2026
172.70
172.70
165.80
167.45
167.45
-1.62%
5,478
1.33
Jan 16, 2026
171.00
172.05
169.05
170.20
170.20
-0.38%
2,483
0.60
Jan 15, 2026
170.85
172.85
167.55
170.85
170.85
0.00%
0
0.00
Jan 14, 2026
167.65
172.85
167.55
170.85
170.85
-0.41%
2,590
0.61
Jan 13, 2026
170.15
176.45
168.60
171.55
171.55
-0.98%
2,461
0.59
Jan 12, 2026
177.55
177.55
168.50
173.25
173.25
-3.48%
7,411
1.78
Jan 09, 2026
182.30
183.75
177.80
179.50
179.50
-2.39%
2,723
0.64
Jan 08, 2026
188.50
188.50
183.50
183.90
183.90
-2.10%
1,208
0.28
Jan 07, 2026
185.00
189.00
185.00
187.85
187.85
+0.72%
2,791
0.66
Jan 06, 2026
190.05
191.00
186.00
186.50
186.50
-0.43%
2,008
0.47
Jan 05, 2026
196.95
196.95
186.15
187.30
187.30
-3.73%
2,312
0.54
Jan 02, 2026
193.50
195.00
191.05
194.55
194.55
+1.54%
1,013
0.23
Jan 01, 2026
192.35
192.80
190.65
191.60
191.60
+0.21%
427
0.10
Dec 31, 2025
189.95
197.90
186.55
191.20
191.20
+3.38%
9,954
2.35
Dec 30, 2025
190.45
190.45
183.80
184.95
184.95
-3.57%
4,661
1.10
Dec 29, 2025
195.75
195.75
190.50
191.80
191.80
-2.29%
3,967
0.92
Dec 26, 2025
214.00
214.00
195.00
196.30
196.30
-2.27%
6,105
1.43
Dec 24, 2025
191.70
215.35
191.70
200.85
200.85
+6.21%
36,851
9.83
Dec 23, 2025
187.35
189.35
186.90
189.10
189.10
+2.11%
634
0.16
Dec 22, 2025
187.75
188.75
183.90
185.20
185.20
+0.65%
558
0.13
Dec 19, 2025
179.90
184.00
178.25
184.00
184.00
+2.28%
3,584
0.84
Dec 18, 2025
181.70
181.70
178.35
179.90
179.90
-1.15%
1,184
0.26
Dec 17, 2025
184.05
184.85
181.45
182.00
182.00
-1.86%
2,464
0.54
Dec 16, 2025
189.75
189.75
183.00
185.45
185.45
-1.25%
2,057
0.45
Dec 15, 2025
182.80
188.80
182.55
187.80
187.80
+1.79%
1,187
0.26
Dec 12, 2025
183.40
185.40
182.95
184.50
184.50
+0.22%
1,823
0.38
Dec 11, 2025
186.60
186.60
181.45
184.10
184.10
-1.31%
2,174
0.45
Dec 10, 2025
184.20
189.05
184.10
186.55
186.55
+0.35%
1,656
0.34
Dec 09, 2025
174.05
187.40
174.05
185.90
185.90
+3.59%
6,961
1.43
Dec 08, 2025
184.50
185.50
178.00
179.45
179.45
-3.42%
3,660
0.74
Dec 05, 2025
186.60
189.70
184.50
185.80
185.80
-2.29%
2,862
0.57
Dec 04, 2025
190.10
191.25
189.50
190.15
190.15
-0.21%
830
0.16
Dec 03, 2025
191.50
191.70
189.60
190.55
190.55
-0.50%
3,679
0.71
Dec 02, 2025
190.90
193.05
189.85
191.50
191.50
+0.21%
3,293
0.62
Dec 01, 2025
194.25
195.15
190.80
191.10
191.10
-1.44%
2,653
0.50
Nov 28, 2025
192.60
194.45
190.60
193.90
193.90
+0.83%
3,465
0.66
Nov 27, 2025
202.40
203.35
191.00
192.30
192.30
-4.99%
9,708
1.85
Nov 26, 2025
206.95
206.95
201.35
202.40
202.40
-0.07%
3,548
0.68
Nov 25, 2025
196.05
205.85
196.05
202.55
202.55
+2.74%
6,254
1.18
Nov 24, 2025
197.05
202.05
194.80
197.15
197.15
-2.04%
7,591
1.39
Nov 21, 2025
206.60
206.60
200.20
201.25
201.25
-2.00%
4,205
0.75
Rows: