Likhitha Infrastructure Ltd (IN:LIKHITHA)
:LIKHITHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
225.05
252.00
222.10
242.40
242.40
+15.43%
93,161
12.55
Apr 07, 2026
176.75
210.00
175.00
210.00
210.00
+20.00%
34,066
4.93
Apr 06, 2026
158.50
176.00
158.50
175.00
175.00
+1.16%
5,893
0.86
Apr 03, 2026
173.00
178.25
165.35
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
165.35
178.25
165.35
173.00
173.00
+1.02%
8,349
1.23
Apr 01, 2026
174.85
175.00
161.60
171.25
171.25
+9.67%
9,620
1.45
Mar 31, 2026
156.15
180.80
154.65
156.15
156.15
0.00%
0
0.00
Mar 30, 2026
162.05
180.80
154.65
156.15
156.15
-9.74%
65,310
11.30
Mar 27, 2026
160.75
175.90
159.00
173.00
173.00
+10.86%
78,216
16.95
Mar 26, 2026
156.05
163.10
141.90
156.05
156.05
0.00%
0
0.00
Mar 25, 2026
141.90
163.10
141.90
156.05
156.05
+14.78%
52,623
13.36
Mar 24, 2026
136.95
138.70
133.20
135.95
135.95
+2.68%
12,594
2.91
Mar 23, 2026
143.05
143.05
131.65
132.40
132.40
-6.40%
13,504
3.28
Mar 20, 2026
143.20
144.75
140.50
141.45
141.45
+1.40%
2,223
0.54
Mar 19, 2026
142.60
145.60
138.70
139.50
139.50
-3.96%
2,194
0.53
Mar 18, 2026
145.50
146.70
143.25
145.25
145.25
+2.61%
7,222
1.80
Mar 17, 2026
141.45
144.90
140.95
141.55
141.55
-0.18%
5,274
1.33
Mar 16, 2026
142.80
143.20
138.00
141.80
141.80
-0.04%
3,296
0.83
Mar 13, 2026
146.00
148.15
138.80
141.85
141.85
-5.43%
13,464
3.58
Mar 12, 2026
143.55
152.70
143.55
150.00
150.00
+0.84%
4,550
1.22
Mar 11, 2026
147.95
153.30
147.15
148.75
148.75
-0.63%
15,290
4.36
Mar 10, 2026
144.95
150.00
144.95
149.70
149.70
+4.32%
390
0.11
Mar 09, 2026
139.20
145.85
139.20
143.50
143.50
-1.98%
2,914
0.81
Mar 06, 2026
148.70
148.70
145.00
146.40
146.40
+0.45%
3,124
0.87
Mar 05, 2026
151.45
151.50
145.50
145.75
145.75
-1.88%
1,541
0.43
Mar 04, 2026
139.20
150.95
139.20
148.55
148.55
+2.31%
3,647
1.02
Mar 03, 2026
145.20
147.80
144.25
145.20
145.20
0.00%
0
0.00
Mar 02, 2026
146.50
147.80
144.25
145.20
145.20
-3.01%
3,848
1.06
Feb 27, 2026
150.65
154.10
148.90
149.70
149.70
-0.53%
695
0.19
Feb 26, 2026
150.00
152.35
150.00
150.50
150.50
+0.27%
1,440
0.39
Feb 25, 2026
150.00
154.15
150.00
150.10
150.10
-0.69%
867
0.23
Feb 24, 2026
153.30
154.10
150.45
151.15
151.15
-1.40%
10,920
2.94
Feb 23, 2026
157.25
159.00
151.55
153.30
153.30
-2.36%
8,387
2.28
Feb 20, 2026
156.55
160.25
154.05
157.00
157.00
-0.19%
940
0.25
Feb 19, 2026
160.30
161.50
157.05
157.30
157.30
-1.60%
908
0.24
Feb 18, 2026
165.00
165.00
158.35
159.85
159.85
-2.29%
3,511
0.91
Feb 17, 2026
153.00
165.40
153.00
163.60
163.60
-2.27%
4,597
1.19
Feb 16, 2026
164.30
164.30
152.65
153.00
153.00
-8.60%
9,214
2.42
Feb 13, 2026
166.20
170.55
164.80
167.40
167.40
-2.42%
4,262
1.10
Feb 12, 2026
167.70
174.80
167.70
171.55
171.55
+2.30%
5,902
1.55
Feb 11, 2026
167.65
172.65
166.25
167.70
167.70
-1.79%
5,321
1.38
Feb 10, 2026
174.10
174.10
170.65
170.75
170.75
-1.04%
343
0.09
Feb 09, 2026
167.30
173.45
167.30
172.55
172.55
+3.32%
1,887
0.48
Feb 06, 2026
164.05
167.15
164.00
167.00
167.00
+0.39%
500
0.12
Feb 05, 2026
171.70
171.70
165.35
166.35
166.35
-2.61%
975
0.24
Feb 04, 2026
171.35
172.20
169.60
170.80
170.80
+1.30%
3,512
0.85
Feb 03, 2026
172.50
176.30
164.95
168.60
168.60
+3.79%
1,713
0.41
Feb 02, 2026
163.80
163.85
158.45
162.45
162.45
+0.37%
791
0.19
Jan 30, 2026
162.00
163.25
158.00
161.85
161.85
+1.73%
2,400
0.58
Jan 29, 2026
162.95
163.90
158.20
159.10
159.10
-1.52%
3,218
0.77
Rows: