tiprankstipranks
Trending News
More News >
Liberty Shoes Limited (IN:LIBERTSHOE)
:LIBERTSHOE
India Market
Advertisement

Liberty Shoes Limited (LIBERTSHOE) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
331.55
331.55
310.00
313.70
313.70
-1.10%
623
0.20
Aug 07, 2025
310.00
323.00
307.00
317.20
317.20
-1.18%
3,591
1.17
Aug 06, 2025
327.25
328.95
321.00
321.00
321.00
-2.85%
2,127
0.68
Aug 05, 2025
337.30
339.15
328.05
330.40
330.40
-1.08%
1,034
0.33
Aug 04, 2025
332.00
334.90
328.00
334.00
334.00
-0.03%
1,910
0.59
Aug 01, 2025
340.00
345.95
332.00
334.10
334.10
-2.75%
1,320
0.38
Jul 31, 2025
341.05
349.00
341.05
343.55
343.55
-0.84%
1,696
0.44
Jul 30, 2025
345.50
364.95
342.00
346.45
346.45
-1.23%
1,430
0.37
Jul 29, 2025
359.40
359.40
341.70
350.75
350.75
-2.43%
3,000
0.78
Jul 28, 2025
374.60
374.60
357.65
359.50
359.50
-4.39%
1,025
0.26
Jul 25, 2025
387.95
387.95
375.10
376.00
376.00
-1.05%
1,472
0.37
Jul 24, 2025
382.05
384.70
373.00
380.00
380.00
+1.47%
469
0.12
Jul 23, 2025
373.00
378.00
367.30
374.50
374.50
+0.38%
2,007
0.49
Jul 22, 2025
376.00
383.00
372.00
373.10
373.10
-2.06%
656
0.16
Jul 21, 2025
380.00
384.80
376.20
380.95
380.95
+0.25%
2,427
0.48
Jul 18, 2025
382.10
396.00
378.00
380.00
380.00
-1.20%
1,534
0.28
Jul 17, 2025
384.70
386.85
377.20
384.60
384.60
-0.03%
818
0.15
Jul 16, 2025
379.00
384.95
375.00
384.70
384.70
+0.80%
1,949
0.36
Jul 15, 2025
380.00
384.95
375.00
381.65
381.65
+0.20%
1,348
0.24
Jul 14, 2025
391.40
391.40
375.00
380.90
380.90
-3.17%
2,487
0.45
Jul 11, 2025
388.50
397.85
386.00
393.35
393.35
-1.16%
1,045
0.19
Jul 10, 2025
395.00
398.65
385.00
397.95
397.95
+1.25%
576
0.10
Jul 09, 2025
397.00
399.85
393.00
393.05
393.05
-1.71%
837
0.15
Jul 08, 2025
398.95
399.90
395.10
399.90
399.90
+1.20%
407
0.07
Jul 07, 2025
395.10
399.00
395.10
395.15
395.15
-0.96%
53
<0.01
Jul 04, 2025
392.15
408.00
392.15
399.00
399.00
-0.32%
824
0.15
Jul 03, 2025
406.40
406.40
399.00
400.30
400.30
-1.50%
2,237
0.40
Jul 02, 2025
404.75
408.85
400.10
406.40
406.40
+0.41%
503
0.09
Jul 01, 2025
406.40
410.00
401.30
404.75
404.75
-0.41%
687
0.12
Jun 30, 2025
409.70
409.75
402.20
406.40
406.40
-0.81%
732
0.13
Jun 27, 2025
409.80
409.80
402.25
409.70
409.70
-0.05%
1,672
0.27
Jun 26, 2025
411.75
411.75
405.00
409.90
409.90
+0.55%
832
0.14
Jun 25, 2025
413.90
413.90
405.00
407.65
407.65
-0.26%
544
0.09
Jun 24, 2025
406.90
420.00
405.00
408.70
408.70
+0.42%
975
0.16
Jun 23, 2025
408.95
408.95
400.00
407.00
407.00
-0.62%
367
0.06
Jun 20, 2025
410.00
410.00
409.00
409.55
409.55
+1.40%
151
0.02
Jun 19, 2025
419.35
419.35
400.00
403.90
403.90
-1.50%
741
0.11
Jun 18, 2025
425.90
425.90
401.55
410.05
410.05
-1.42%
515
0.08
Jun 17, 2025
429.00
429.00
415.90
415.95
415.95
-0.96%
844
0.13
Jun 16, 2025
422.90
422.90
410.00
420.00
420.00
+0.02%
1,054
0.16
Jun 13, 2025
420.10
426.85
412.00
419.90
419.90
-2.04%
1,283
0.19
Jun 12, 2025
444.55
444.55
425.90
428.65
428.65
-3.53%
1,585
0.24
Jun 11, 2025
442.30
457.00
436.10
444.35
444.35
+0.45%
3,571
0.53
Jun 10, 2025
420.90
449.00
418.65
442.35
442.35
+5.80%
5,711
0.84
Jun 09, 2025
422.85
425.50
417.50
418.10
418.10
-0.54%
1,423
0.21
Jun 06, 2025
422.90
428.00
418.80
420.35
420.35
-1.04%
2,716
0.39
Jun 05, 2025
429.00
431.35
420.50
424.75
424.75
+1.26%
2,776
0.39
Jun 04, 2025
418.25
427.00
415.15
419.45
419.45
-0.25%
2,899
0.41
Jun 03, 2025
426.00
426.00
416.05
420.50
420.50
-0.85%
4,046
0.56
Jun 02, 2025
434.55
435.20
420.90
424.10
424.10
-2.40%
5,854
0.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis