Education
About Us
Working with TipRanks
Follow Us
Liberty Shoes Limited (IN:LIBERTSHOE)
:LIBERTSHOE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
328.50
332.40
325.90
327.75
327.75
-0.55%
907
0.37
Oct 07, 2025
337.70
338.55
328.65
329.55
329.55
-1.67%
874
0.36
Oct 06, 2025
347.00
347.00
331.70
335.15
335.15
-2.07%
2,044
0.84
Oct 03, 2025
334.40
344.10
334.30
342.25
342.25
+2.84%
390
0.16
Oct 01, 2025
330.25
334.00
328.95
332.80
332.80
+1.19%
488
0.20
Sep 30, 2025
325.25
335.80
325.25
328.90
328.90
+1.17%
574
0.23
Sep 29, 2025
331.00
339.00
320.00
325.10
325.10
+0.05%
1,817
0.75
Sep 26, 2025
335.30
341.60
322.00
324.95
324.95
-1.98%
3,282
1.36
Sep 25, 2025
345.55
349.65
331.00
331.50
331.50
-4.07%
6,488
2.80
Sep 24, 2025
351.40
354.05
343.90
345.55
345.55
-3.64%
2,243
0.98
Sep 23, 2025
362.80
366.95
353.00
358.60
358.60
-1.16%
2,469
1.09
Sep 22, 2025
376.40
377.75
359.10
362.80
362.80
-3.03%
3,929
1.78
Sep 19, 2025
374.00
385.25
371.40
374.15
374.15
-0.12%
1,796
0.82
Sep 18, 2025
383.05
384.00
371.45
374.60
374.60
-0.73%
3,119
1.45
Sep 17, 2025
371.75
404.90
369.15
377.35
377.35
+4.23%
24,991
14.20
Sep 16, 2025
352.60
382.40
342.00
362.05
362.05
+2.68%
9,486
5.84
Sep 15, 2025
348.00
355.00
347.25
352.60
352.60
+2.81%
5,329
3.43
Sep 12, 2025
337.00
343.95
335.75
342.95
342.95
+0.69%
3,355
2.20
Sep 11, 2025
336.00
345.00
331.35
340.60
340.60
+1.37%
1,302
0.85
Sep 10, 2025
337.40
346.40
332.05
336.00
336.00
-1.47%
424
0.27
Sep 09, 2025
340.95
343.60
333.55
341.00
341.00
-0.18%
3,013
1.86
Sep 08, 2025
335.90
344.90
332.00
341.60
341.60
+1.70%
1,792
1.11
Sep 05, 2025
335.90
335.90
327.10
335.90
335.90
0.00%
371
0.22
Sep 04, 2025
348.00
353.90
332.05
335.90
335.90
-0.56%
3,320
2.02
Sep 03, 2025
322.80
340.00
322.80
337.80
337.80
+2.77%
2,730
1.66
Sep 02, 2025
318.20
331.00
310.55
328.70
328.70
+3.58%
3,133
1.89
Sep 01, 2025
306.55
319.40
305.55
317.35
317.35
+1.08%
3,045
1.79
Aug 29, 2025
308.35
316.00
306.10
313.95
313.95
+1.82%
1,978
1.11
Aug 28, 2025
311.05
317.00
308.00
308.35
308.35
-2.68%
1,109
0.53
Aug 26, 2025
317.50
317.55
313.10
316.85
316.85
+0.43%
228
0.11
Aug 25, 2025
313.00
317.00
313.00
315.50
315.50
+0.91%
296
0.14
Aug 22, 2025
311.65
315.50
306.10
312.65
312.65
-0.68%
2,987
1.37
Aug 21, 2025
318.90
321.00
311.00
314.80
314.80
-1.33%
2,528
1.08
Aug 20, 2025
302.00
322.75
302.00
319.05
319.05
+1.01%
2,903
1.01
Aug 19, 2025
317.55
322.00
312.00
315.85
315.85
-0.54%
2,673
0.91
Aug 18, 2025
307.00
318.55
306.00
317.55
317.55
+3.59%
2,137
0.72
Aug 14, 2025
307.50
311.40
300.00
306.55
306.55
-2.54%
1,758
0.59
Aug 13, 2025
314.00
323.00
306.00
314.55
314.55
+0.66%
2,325
0.77
Aug 12, 2025
295.95
315.00
293.00
312.50
312.50
+2.80%
3,848
1.29
Aug 11, 2025
313.70
313.70
298.05
304.00
304.00
-3.09%
2,201
0.72
Aug 08, 2025
331.55
331.55
310.00
313.70
313.70
-1.10%
623
0.20
Aug 07, 2025
310.00
323.00
307.00
317.20
317.20
-1.18%
3,591
1.17
Aug 06, 2025
327.25
328.95
321.00
321.00
321.00
-2.85%
2,127
0.68
Aug 05, 2025
337.30
339.15
328.05
330.40
330.40
-1.08%
1,034
0.33
Aug 04, 2025
332.00
334.90
328.00
334.00
334.00
-0.03%
1,910
0.59
Aug 01, 2025
340.00
345.95
332.00
334.10
334.10
-2.75%
1,320
0.38
Jul 31, 2025
341.05
349.00
341.05
343.55
343.55
-0.84%
1,696
0.44
Jul 30, 2025
345.50
364.95
342.00
346.45
346.45
-1.23%
1,430
0.37
Jul 29, 2025
359.40
359.40
341.70
350.75
350.75
-2.43%
3,000
0.78
Jul 28, 2025
374.60
374.60
357.65
359.50
359.50
-4.39%
1,025
0.26
Rows: