Education
About Us
Working with TipRanks
Follow Us
Liberty Shoes Limited (IN:LIBERTSHOE)
:LIBERTSHOE
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
418.45
422.65
396.85
401.00
401.00
-3.29%
3,465
0.58
May 07, 2025
420.00
423.50
407.15
414.65
414.65
-1.53%
6,537
1.11
May 06, 2025
416.20
442.45
412.70
421.10
421.10
+0.68%
13,789
2.40
May 05, 2025
385.00
461.80
381.45
418.25
418.25
+8.68%
25,276
4.63
May 02, 2025
383.55
390.70
380.00
384.85
384.85
+0.33%
1,652
0.30
Apr 30, 2025
400.00
400.00
381.15
383.60
383.60
-4.46%
4,757
0.88
Apr 29, 2025
409.55
409.55
398.75
401.50
401.50
-0.52%
3,332
0.62
Apr 28, 2025
406.30
415.75
394.50
403.60
403.60
-0.26%
6,840
1.29
Apr 25, 2025
425.90
425.90
397.40
404.65
404.65
-4.90%
2,905
0.55
Apr 24, 2025
419.60
440.20
410.00
425.50
425.50
+1.42%
6,589
1.28
Apr 23, 2025
421.40
424.50
405.15
419.55
419.55
-1.24%
5,938
1.17
Apr 22, 2025
430.10
461.60
418.30
424.80
424.80
+4.49%
56,991
13.67
Apr 21, 2025
354.00
406.55
349.90
406.55
406.55
+20.00%
25,834
6.85
Apr 17, 2025
339.25
346.20
337.50
338.80
338.80
-0.65%
1,490
0.39
Apr 16, 2025
340.45
350.30
335.95
341.00
341.00
+0.47%
2,227
0.59
Apr 15, 2025
321.75
340.20
319.35
339.40
339.40
+8.35%
5,923
1.61
Apr 11, 2025
315.45
322.90
311.40
313.25
313.25
+0.59%
4,191
1.16
Apr 09, 2025
310.70
316.30
300.00
311.40
311.40
-2.03%
589
0.16
Apr 08, 2025
308.80
319.45
306.20
317.85
317.85
+4.47%
585
0.16
Apr 07, 2025
324.40
324.40
293.30
304.25
304.25
-4.32%
2,439
0.67
Apr 04, 2025
328.80
328.80
315.45
318.00
318.00
-5.10%
379
0.10
Apr 03, 2025
325.00
337.75
325.00
335.10
335.10
+0.98%
1,226
0.33
Apr 02, 2025
322.00
332.90
321.65
331.85
331.85
+0.59%
629
0.17
Apr 01, 2025
317.80
334.40
317.80
329.90
329.90
+2.56%
1,246
0.33
Mar 28, 2025
328.35
345.95
318.10
321.65
321.65
-4.74%
7,151
1.94
Mar 27, 2025
336.95
342.15
329.25
337.65
337.65
+0.75%
2,211
0.60
Mar 26, 2025
339.00
351.70
331.10
335.15
335.15
-1.43%
968
0.26
Mar 25, 2025
336.40
360.55
328.70
340.00
340.00
+1.07%
27,140
8.21
Mar 24, 2025
359.95
359.95
334.35
336.40
336.40
+1.10%
2,488
0.73
Mar 21, 2025
324.80
335.95
323.90
332.75
332.75
+3.64%
1,595
0.47
Mar 20, 2025
324.95
327.75
316.65
321.05
321.05
+2.51%
1,760
0.52
Mar 19, 2025
309.00
323.10
306.45
313.20
313.20
+4.05%
5,806
1.70
Mar 18, 2025
284.25
303.10
284.25
301.00
301.00
+5.99%
11,138
3.34
Mar 17, 2025
285.00
295.00
282.55
284.00
284.00
-2.10%
7,049
2.18
Mar 13, 2025
292.85
299.95
286.15
290.10
290.10
-0.92%
4,902
1.55
Mar 12, 2025
297.25
302.00
286.20
292.80
292.80
-0.95%
3,333
1.04
Mar 11, 2025
303.00
306.30
294.00
295.60
295.60
-2.99%
2,756
0.85
Mar 10, 2025
318.25
324.00
299.00
304.70
304.70
-5.12%
2,853
0.89
Mar 07, 2025
316.35
331.80
313.70
321.15
321.15
+1.52%
2,566
0.81
Mar 06, 2025
309.70
318.00
304.75
316.35
316.35
+3.05%
10,492
3.43
Mar 05, 2025
293.40
315.15
293.40
307.00
307.00
+5.81%
4,257
1.41
Mar 04, 2025
284.30
301.55
276.85
290.15
290.15
+2.17%
3,236
1.08
Mar 03, 2025
314.30
314.30
277.25
284.00
284.00
-7.76%
12,785
4.50
Feb 28, 2025
312.05
326.65
298.70
307.90
307.90
-5.32%
11,614
4.36
Feb 27, 2025
338.85
341.55
320.10
325.20
325.20
-4.91%
5,860
2.28
Feb 25, 2025
338.50
344.00
335.20
342.00
342.00
+0.41%
6,034
2.40
Feb 24, 2025
337.80
348.55
333.75
340.60
340.60
-0.79%
894
0.36
Feb 21, 2025
356.95
358.05
340.00
343.30
343.30
-2.17%
830
0.33
Feb 20, 2025
363.95
363.95
345.90
350.90
350.90
+1.92%
1,708
0.68
Feb 19, 2025
318.10
363.75
318.10
344.30
344.30
+1.64%
2,238
0.90
Rows: