Liberty Shoes Limited (IN:LIBERTSHOE)
:LIBERTSHOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
261.85
263.95
260.35
260.35
260.35
+1.86%
500
0.20
Apr 09, 2026
264.00
265.50
255.05
255.60
255.60
-2.39%
1,110
0.43
Apr 08, 2026
260.05
265.35
259.00
261.85
261.85
+2.93%
1,615
0.62
Apr 07, 2026
256.00
260.00
252.45
254.40
254.40
-1.41%
1,462
0.56
Apr 06, 2026
239.70
281.75
231.50
258.05
258.05
+9.90%
10,351
4.25
Apr 03, 2026
234.80
237.60
220.00
234.80
234.80
0.00%
0
0.00
Apr 02, 2026
223.40
237.60
220.00
234.80
234.80
+3.23%
1,884
0.78
Apr 01, 2026
215.95
233.35
215.95
227.45
227.45
+6.31%
5,904
2.52
Mar 31, 2026
213.95
222.00
210.55
213.95
213.95
0.00%
0
0.00
Mar 30, 2026
225.95
226.00
210.95
213.95
213.95
-5.31%
3,480
1.51
Mar 27, 2026
237.00
237.00
224.00
225.95
225.95
-5.34%
2,222
0.97
Mar 26, 2026
238.70
247.00
237.00
238.70
238.70
0.00%
0
0.00
Mar 25, 2026
243.40
247.00
237.00
238.70
238.70
+0.25%
1,054
0.46
Mar 24, 2026
246.75
246.80
235.55
238.10
238.10
+1.97%
487
0.21
Mar 23, 2026
247.45
247.45
230.95
233.50
233.50
-5.64%
3,287
1.44
Mar 20, 2026
253.55
253.55
247.45
247.45
247.45
-0.06%
808
0.35
Mar 19, 2026
250.15
250.45
246.40
247.60
247.60
-2.88%
2,017
0.89
Mar 18, 2026
254.15
270.00
254.15
254.95
254.95
+1.01%
2,935
1.30
Mar 17, 2026
258.30
258.75
252.20
252.40
252.40
-3.28%
1,557
0.70
Mar 16, 2026
287.95
287.95
259.20
260.95
260.95
+0.06%
4,933
2.29
Mar 13, 2026
210.05
274.80
210.05
260.80
260.80
+8.69%
19,445
10.43
Mar 12, 2026
223.55
243.95
223.55
239.95
239.95
+6.53%
3,121
1.71
Mar 11, 2026
227.15
236.75
225.20
225.25
225.25
-1.18%
3,811
2.16
Mar 10, 2026
222.85
227.95
222.85
227.95
227.95
+3.24%
4,708
2.79
Mar 09, 2026
221.00
224.35
217.20
220.80
220.80
-1.43%
834
0.49
Mar 06, 2026
223.90
228.00
223.40
224.00
224.00
-0.80%
1,221
0.70
Mar 05, 2026
225.00
228.50
222.10
225.80
225.80
+0.71%
5,429
3.19
Mar 04, 2026
212.30
228.20
212.30
224.20
224.20
-3.63%
1,186
0.70
Mar 03, 2026
232.65
238.40
230.00
232.65
232.65
0.00%
0
0.00
Mar 02, 2026
235.20
238.40
230.00
232.65
232.65
-3.58%
3,775
2.31
Feb 27, 2026
242.65
243.05
241.00
241.30
241.30
-1.11%
148
0.09
Feb 26, 2026
242.00
244.10
241.10
244.00
244.00
+0.95%
1,190
0.73
Feb 25, 2026
243.00
246.65
240.40
241.70
241.70
-0.53%
682
0.42
Feb 24, 2026
245.50
246.30
240.40
243.00
243.00
-1.80%
468
0.28
Feb 23, 2026
256.25
256.25
245.35
247.45
247.45
-0.42%
376
0.23
Feb 20, 2026
246.95
252.30
246.80
248.50
248.50
-1.06%
6,300
4.02
Feb 19, 2026
258.60
259.20
250.05
251.15
251.15
-3.24%
1,656
1.07
Feb 18, 2026
255.00
264.20
255.00
259.55
259.55
-0.38%
432
0.28
Feb 17, 2026
263.60
266.65
259.80
260.55
260.55
-1.70%
1,937
1.25
Feb 16, 2026
266.95
273.10
263.30
265.40
265.40
+0.13%
2,563
1.65
Feb 13, 2026
276.00
277.85
260.10
265.05
265.05
-6.33%
2,531
1.66
Feb 12, 2026
281.50
283.45
277.75
282.95
282.95
+0.52%
5,102
3.53
Feb 11, 2026
284.00
287.80
280.05
281.50
281.50
-2.21%
954
0.66
Feb 10, 2026
286.65
295.00
284.60
287.85
287.85
+0.44%
1,554
1.08
Feb 09, 2026
281.90
291.70
272.30
286.60
286.60
+5.06%
3,940
2.84
Feb 06, 2026
267.10
280.60
267.10
272.80
272.80
+2.23%
2,319
1.70
Feb 05, 2026
256.00
269.00
236.80
266.85
266.85
-1.89%
3,598
2.69
Feb 04, 2026
255.15
278.25
255.15
272.00
272.00
+6.02%
4,399
3.47
Feb 03, 2026
269.30
269.30
250.90
256.55
256.55
+5.12%
1,299
1.04
Feb 02, 2026
247.85
250.60
240.00
244.05
244.05
-2.67%
1,466
1.19
Rows: