Education
About Us
Working with TipRanks
Follow Us
Liberty Shoes Limited (IN:LIBERTSHOE)
:LIBERTSHOE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
429.00
429.00
415.90
415.95
415.95
-0.96%
844
0.13
Jun 16, 2025
422.90
422.90
410.00
420.00
420.00
+0.02%
1,054
0.16
Jun 13, 2025
420.10
426.85
412.00
419.90
419.90
-2.04%
1,283
0.19
Jun 12, 2025
444.55
444.55
425.90
428.65
428.65
-3.53%
1,585
0.24
Jun 11, 2025
442.30
457.00
436.10
444.35
444.35
+0.45%
3,571
0.53
Jun 10, 2025
420.90
449.00
418.65
442.35
442.35
+5.80%
5,711
0.84
Jun 09, 2025
422.85
425.50
417.50
418.10
418.10
-0.54%
1,423
0.21
Jun 06, 2025
422.90
428.00
418.80
420.35
420.35
-1.04%
2,716
0.39
Jun 05, 2025
429.00
431.35
420.50
424.75
424.75
+1.26%
2,776
0.39
Jun 04, 2025
418.25
427.00
415.15
419.45
419.45
-0.25%
2,899
0.41
Jun 03, 2025
426.00
426.00
416.05
420.50
420.50
-0.85%
4,046
0.56
Jun 02, 2025
434.55
435.20
420.90
424.10
424.10
-2.40%
5,854
0.83
May 30, 2025
448.65
448.65
430.85
434.55
434.55
+0.27%
6,801
0.97
May 29, 2025
474.80
474.80
425.70
433.40
433.40
-6.01%
19,718
2.94
May 28, 2025
452.05
464.00
452.05
461.10
461.10
+0.90%
1,875
0.28
May 27, 2025
444.65
464.55
444.65
457.00
457.00
-1.53%
4,054
0.61
May 26, 2025
463.45
466.35
456.00
464.10
464.10
+0.86%
4,436
0.65
May 23, 2025
450.00
468.65
437.80
460.15
460.15
+3.32%
12,254
1.83
May 22, 2025
430.95
468.00
422.90
445.35
445.35
+5.87%
37,445
6.09
May 21, 2025
457.85
457.85
408.80
420.65
420.65
+0.69%
5,206
0.85
May 20, 2025
416.40
423.70
408.00
417.75
417.75
+1.64%
3,822
0.63
May 19, 2025
425.20
430.70
409.15
411.00
411.00
-2.32%
4,255
0.71
May 16, 2025
415.05
431.50
415.05
420.75
420.75
-0.85%
3,451
0.58
May 15, 2025
431.85
435.10
420.70
424.35
424.35
-1.74%
2,530
0.42
May 14, 2025
439.00
439.00
420.00
431.85
431.85
+3.04%
5,280
0.87
May 13, 2025
405.25
423.00
405.25
419.10
419.10
+0.13%
4,016
0.67
May 12, 2025
414.70
420.65
412.25
418.55
418.55
+6.06%
1,386
0.23
May 09, 2025
390.00
403.85
386.05
394.65
394.65
-1.58%
6,652
1.11
May 08, 2025
418.45
422.65
396.85
401.00
401.00
-3.29%
3,465
0.58
May 07, 2025
420.00
423.50
407.15
414.65
414.65
-1.53%
6,537
1.11
May 06, 2025
416.20
442.45
412.70
421.10
421.10
+0.68%
13,789
2.40
May 05, 2025
385.00
461.80
381.45
418.25
418.25
+8.68%
25,276
4.63
May 02, 2025
383.55
390.70
380.00
384.85
384.85
+0.33%
1,652
0.30
Apr 30, 2025
400.00
400.00
381.15
383.60
383.60
-4.46%
4,757
0.88
Apr 29, 2025
409.55
409.55
398.75
401.50
401.50
-0.52%
3,332
0.62
Apr 28, 2025
406.30
415.75
394.50
403.60
403.60
-0.26%
6,840
1.29
Apr 25, 2025
425.90
425.90
397.40
404.65
404.65
-4.90%
2,905
0.55
Apr 24, 2025
419.60
440.20
410.00
425.50
425.50
+1.42%
6,589
1.28
Apr 23, 2025
421.40
424.50
405.15
419.55
419.55
-1.24%
5,938
1.17
Apr 22, 2025
430.10
461.60
418.30
424.80
424.80
+4.49%
56,991
13.67
Apr 21, 2025
354.00
406.55
349.90
406.55
406.55
+20.00%
25,834
6.85
Apr 17, 2025
339.25
346.20
337.50
338.80
338.80
-0.65%
1,490
0.39
Apr 16, 2025
340.45
350.30
335.95
341.00
341.00
+0.47%
2,227
0.59
Apr 15, 2025
321.75
340.20
319.35
339.40
339.40
+8.35%
5,923
1.61
Apr 11, 2025
315.45
322.90
311.40
313.25
313.25
+0.59%
4,191
1.16
Apr 09, 2025
310.70
316.30
300.00
311.40
311.40
-2.03%
589
0.16
Apr 08, 2025
308.80
319.45
306.20
317.85
317.85
+4.47%
585
0.16
Apr 07, 2025
324.40
324.40
293.30
304.25
304.25
-4.32%
2,439
0.67
Apr 04, 2025
328.80
328.80
315.45
318.00
318.00
-5.10%
379
0.10
Apr 03, 2025
325.00
337.75
325.00
335.10
335.10
+0.98%
1,226
0.33
Rows: