LG Electronics India Limited (IN:LGEINDIA)
:LGEINDIA
Want to see IN:LGEINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,545.65
1,553.40
1,498.00
1,505.15
1,505.15
-2.43%
76,032
0.68
May 07, 2026
1,570.00
1,573.45
1,537.30
1,542.65
1,542.65
-1.63%
76,687
0.69
May 06, 2026
1,566.30
1,587.00
1,545.00
1,568.15
1,568.15
+0.77%
85,417
0.77
May 05, 2026
1,569.65
1,586.85
1,548.65
1,556.10
1,556.10
-1.49%
35,844
0.32
May 04, 2026
1,600.85
1,615.00
1,571.55
1,579.60
1,579.60
-0.65%
13,709
0.12
May 01, 2026
1,589.90
1,620.00
1,584.50
1,589.90
1,589.90
0.00%
0
0.00
Apr 30, 2026
1,620.00
1,620.00
1,584.50
1,589.90
1,589.90
-2.22%
79,092
0.70
Apr 29, 2026
1,635.75
1,635.75
1,609.55
1,626.00
1,626.00
+1.10%
12,459
0.11
Apr 28, 2026
1,600.40
1,634.05
1,580.70
1,608.25
1,608.25
+0.10%
45,812
0.40
Apr 27, 2026
1,590.35
1,651.00
1,589.65
1,606.65
1,606.65
+1.78%
112,689
1.01
Apr 24, 2026
1,566.70
1,584.00
1,525.50
1,578.50
1,578.50
+1.92%
128,031
1.16
Apr 23, 2026
1,610.65
1,610.65
1,540.00
1,548.80
1,548.80
-3.84%
57,113
0.52
Apr 22, 2026
1,600.05
1,661.95
1,597.00
1,610.65
1,610.65
-0.21%
235,741
2.22
Apr 21, 2026
1,604.30
1,654.55
1,581.15
1,614.00
1,614.00
+1.28%
177,387
1.71
Apr 20, 2026
1,551.60
1,597.60
1,551.60
1,593.55
1,593.55
+0.96%
46,663
0.43
Apr 17, 2026
1,536.50
1,586.30
1,536.50
1,578.40
1,578.40
+1.75%
93,614
0.85
Apr 16, 2026
1,555.15
1,558.00
1,513.00
1,551.20
1,551.20
+0.91%
247,237
2.32
Apr 15, 2026
1,519.85
1,630.80
1,515.00
1,537.15
1,537.15
+2.48%
371,710
3.66
Apr 14, 2026
1,500.00
1,511.00
1,432.65
1,500.00
1,500.00
0.00%
0
0.00
Apr 13, 2026
1,432.65
1,511.00
1,432.65
1,500.00
1,500.00
+1.58%
443,431
4.67
Apr 10, 2026
1,446.70
1,484.85
1,437.60
1,476.60
1,476.60
+3.27%
288,652
3.16
Apr 09, 2026
1,429.45
1,448.15
1,418.00
1,429.85
1,429.85
-0.02%
112,020
1.23
Apr 08, 2026
1,426.85
1,447.00
1,407.75
1,430.10
1,430.10
+3.67%
107,118
1.18
Apr 07, 2026
1,379.60
1,400.80
1,360.00
1,379.50
1,379.50
+0.07%
24,149
0.24
Apr 06, 2026
1,342.10
1,406.30
1,312.60
1,378.50
1,378.50
+4.59%
117,204
1.19
Apr 03, 2026
1,318.05
1,386.85
1,304.20
1,318.05
1,318.05
0.00%
0
0.00
Apr 02, 2026
1,386.85
1,386.85
1,304.20
1,318.05
1,318.05
-4.98%
401,429
4.30
Apr 01, 2026
1,450.00
1,468.35
1,381.00
1,387.10
1,387.10
-3.76%
112,238
1.21
Mar 31, 2026
1,441.35
1,505.40
1,416.00
1,441.35
1,441.35
0.00%
0
0.00
Mar 30, 2026
1,485.05
1,505.40
1,416.00
1,441.35
1,441.35
-6.27%
366,545
4.16
Mar 27, 2026
1,503.75
1,574.05
1,471.60
1,537.85
1,537.85
+1.78%
148,877
1.72
Mar 26, 2026
1,510.95
1,531.20
1,495.00
1,510.95
1,510.95
0.00%
0
0.00
Mar 25, 2026
1,503.35
1,531.20
1,495.00
1,510.95
1,510.95
+1.62%
39,872
0.45
Mar 24, 2026
1,521.70
1,521.70
1,470.40
1,486.90
1,486.90
+0.28%
189,559
2.21
Mar 23, 2026
1,530.20
1,543.60
1,465.00
1,482.80
1,482.80
-4.92%
254,329
3.01
Mar 20, 2026
1,534.45
1,565.90
1,534.45
1,559.55
1,559.55
+2.15%
918,110
13.08
Mar 19, 2026
1,552.15
1,571.60
1,521.50
1,526.80
1,526.80
-3.39%
222,895
3.30
Mar 18, 2026
1,579.00
1,596.80
1,574.00
1,580.35
1,580.35
+1.07%
13,395
0.20
Mar 17, 2026
1,546.05
1,583.00
1,544.00
1,563.55
1,563.55
+1.51%
27,473
0.40
Mar 16, 2026
1,540.65
1,569.50
1,522.00
1,540.30
1,540.30
-1.27%
133,833
2.02
Mar 13, 2026
1,574.25
1,581.25
1,537.05
1,560.05
1,560.05
-0.93%
222,823
3.54
Mar 12, 2026
1,571.25
1,584.75
1,554.00
1,574.75
1,574.75
-1.10%
17,618
0.28
Mar 11, 2026
1,568.25
1,611.85
1,558.00
1,592.30
1,592.30
+1.22%
47,916
0.75
Mar 10, 2026
1,550.00
1,589.00
1,541.00
1,573.10
1,573.10
+2.59%
15,501
0.24
Mar 09, 2026
1,551.45
1,552.00
1,512.05
1,533.45
1,533.45
-2.93%
42,055
0.65
Mar 06, 2026
1,570.05
1,609.00
1,570.05
1,579.75
1,579.75
>-0.01%
39,988
0.61
Mar 05, 2026
1,555.60
1,592.00
1,555.60
1,579.90
1,579.90
+2.02%
244,208
3.97
Mar 04, 2026
1,561.55
1,602.00
1,542.00
1,548.55
1,548.55
-2.73%
44,588
0.72
Mar 03, 2026
1,591.95
1,594.55
1,500.00
1,591.95
1,591.95
0.00%
0
0.00
Mar 02, 2026
1,500.00
1,594.55
1,500.00
1,591.95
1,591.95
+0.24%
35,349
0.57
Rows: