LG Electronics India Limited (IN:LGEINDIA)
:LGEINDIA
Want to see IN:LGEINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
1,555.15
1,558.00
1,513.00
1,551.20
1,551.20
+0.91%
247,237
2.32
Apr 15, 2026
1,519.85
1,630.80
1,515.00
1,537.15
1,537.15
+2.48%
371,710
3.66
Apr 14, 2026
1,500.00
1,511.00
1,432.65
1,500.00
1,500.00
0.00%
0
0.00
Apr 13, 2026
1,432.65
1,511.00
1,432.65
1,500.00
1,500.00
+1.58%
443,431
4.67
Apr 10, 2026
1,446.70
1,484.85
1,437.60
1,476.60
1,476.60
+3.27%
288,652
3.16
Apr 09, 2026
1,429.45
1,448.15
1,418.00
1,429.85
1,429.85
-0.02%
112,020
1.23
Apr 08, 2026
1,426.85
1,447.00
1,407.75
1,430.10
1,430.10
+3.67%
107,118
1.18
Apr 07, 2026
1,379.60
1,400.80
1,360.00
1,379.50
1,379.50
+0.07%
24,149
0.24
Apr 06, 2026
1,342.10
1,406.30
1,312.60
1,378.50
1,378.50
+4.59%
117,204
1.19
Apr 03, 2026
1,318.05
1,386.85
1,304.20
1,318.05
1,318.05
0.00%
0
0.00
Apr 02, 2026
1,386.85
1,386.85
1,304.20
1,318.05
1,318.05
-4.98%
401,429
4.30
Apr 01, 2026
1,450.00
1,468.35
1,381.00
1,387.10
1,387.10
-3.76%
112,238
1.21
Mar 31, 2026
1,441.35
1,505.40
1,416.00
1,441.35
1,441.35
0.00%
0
0.00
Mar 30, 2026
1,485.05
1,505.40
1,416.00
1,441.35
1,441.35
-6.27%
366,545
4.16
Mar 27, 2026
1,503.75
1,574.05
1,471.60
1,537.85
1,537.85
+1.78%
148,877
1.72
Mar 26, 2026
1,510.95
1,531.20
1,495.00
1,510.95
1,510.95
0.00%
0
0.00
Mar 25, 2026
1,503.35
1,531.20
1,495.00
1,510.95
1,510.95
+1.62%
39,872
0.45
Mar 24, 2026
1,521.70
1,521.70
1,470.40
1,486.90
1,486.90
+0.28%
189,559
2.21
Mar 23, 2026
1,530.20
1,543.60
1,465.00
1,482.80
1,482.80
-4.92%
254,329
3.01
Mar 20, 2026
1,534.45
1,565.90
1,534.45
1,559.55
1,559.55
+2.15%
918,110
13.08
Mar 19, 2026
1,552.15
1,571.60
1,521.50
1,526.80
1,526.80
-3.39%
222,895
3.30
Mar 18, 2026
1,579.00
1,596.80
1,574.00
1,580.35
1,580.35
+1.07%
13,395
0.20
Mar 17, 2026
1,546.05
1,583.00
1,544.00
1,563.55
1,563.55
+1.51%
27,473
0.40
Mar 16, 2026
1,540.65
1,569.50
1,522.00
1,540.30
1,540.30
-1.27%
133,833
2.02
Mar 13, 2026
1,574.25
1,581.25
1,537.05
1,560.05
1,560.05
-0.93%
222,823
3.54
Mar 12, 2026
1,571.25
1,584.75
1,554.00
1,574.75
1,574.75
-1.10%
17,618
0.28
Mar 11, 2026
1,568.25
1,611.85
1,558.00
1,592.30
1,592.30
+1.22%
47,916
0.75
Mar 10, 2026
1,550.00
1,589.00
1,541.00
1,573.10
1,573.10
+2.59%
15,501
0.24
Mar 09, 2026
1,551.45
1,552.00
1,512.05
1,533.45
1,533.45
-2.93%
42,055
0.65
Mar 06, 2026
1,570.05
1,609.00
1,570.05
1,579.75
1,579.75
>-0.01%
39,988
0.61
Mar 05, 2026
1,555.60
1,592.00
1,555.60
1,579.90
1,579.90
+2.02%
244,208
3.97
Mar 04, 2026
1,561.55
1,602.00
1,542.00
1,548.55
1,548.55
-2.73%
44,588
0.72
Mar 03, 2026
1,591.95
1,594.55
1,500.00
1,591.95
1,591.95
0.00%
0
0.00
Mar 02, 2026
1,500.00
1,594.55
1,500.00
1,591.95
1,591.95
+0.24%
35,349
0.57
Feb 27, 2026
1,558.65
1,595.00
1,552.20
1,588.10
1,588.10
+1.89%
25,432
0.41
Feb 26, 2026
1,560.65
1,574.75
1,550.45
1,558.70
1,558.70
-0.61%
22,853
0.36
Feb 25, 2026
1,561.65
1,583.00
1,541.40
1,568.20
1,568.20
+0.01%
23,105
0.36
Feb 24, 2026
1,555.05
1,575.00
1,548.95
1,568.00
1,568.00
+0.69%
22,199
0.34
Feb 23, 2026
1,545.25
1,567.60
1,541.65
1,557.20
1,557.20
+0.57%
17,723
0.27
Feb 20, 2026
1,540.10
1,567.25
1,532.00
1,548.40
1,548.40
+0.15%
11,660
0.18
Feb 19, 2026
1,550.95
1,575.90
1,538.50
1,546.10
1,546.10
-0.96%
16,411
0.25
Feb 18, 2026
1,578.45
1,578.45
1,540.00
1,561.15
1,561.15
+0.64%
40,942
0.60
Feb 17, 2026
1,516.05
1,558.60
1,476.65
1,551.15
1,551.15
+2.62%
35,667
0.51
Feb 16, 2026
1,492.45
1,528.00
1,492.45
1,515.45
1,515.45
+0.26%
35,524
0.50
Feb 13, 2026
1,460.10
1,531.85
1,460.10
1,511.50
1,511.50
+2.82%
112,307
1.59
Feb 12, 2026
1,421.05
1,492.95
1,394.25
1,470.10
1,470.10
-3.17%
178,721
2.46
Feb 11, 2026
1,569.35
1,569.35
1,510.65
1,518.15
1,518.15
-1.50%
23,881
0.32
Feb 10, 2026
1,525.30
1,566.00
1,515.05
1,541.25
1,541.25
+1.29%
70,513
0.95
Feb 09, 2026
1,492.20
1,525.00
1,492.20
1,521.65
1,521.65
+1.33%
21,280
0.28
Feb 06, 2026
1,511.55
1,513.05
1,495.00
1,501.70
1,501.70
-1.05%
19,655
0.25
Rows: