L.G. Balakrishnan & Bros Ltd. (IN:LGBBROSLTD)
:LGBBROSLTD
Want to see IN:LGBBROSLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,568.95
1,568.95
1,538.00
1,543.75
1,543.75
-0.56%
637
0.40
May 21, 2026
1,543.30
1,576.40
1,543.30
1,552.40
1,552.40
+0.38%
931
0.59
May 20, 2026
1,529.50
1,561.60
1,520.45
1,546.50
1,546.50
-0.70%
1,086
0.69
May 19, 2026
1,553.95
1,570.85
1,544.75
1,557.45
1,557.45
+0.78%
591
0.36
May 18, 2026
1,569.95
1,573.75
1,516.65
1,545.40
1,545.40
-2.87%
3,444
2.13
May 15, 2026
1,605.80
1,619.05
1,577.00
1,591.05
1,591.05
-1.11%
1,674
1.03
May 14, 2026
1,650.25
1,654.95
1,586.90
1,608.90
1,608.90
-1.67%
1,402
0.86
May 13, 2026
1,684.85
1,685.20
1,626.00
1,636.20
1,636.20
-2.05%
2,201
1.37
May 12, 2026
1,697.15
1,717.00
1,667.05
1,670.50
1,670.50
-1.48%
736
0.44
May 11, 2026
1,660.90
1,705.70
1,660.90
1,695.65
1,695.65
+0.66%
1,570
0.88
May 08, 2026
1,776.30
1,776.30
1,672.80
1,684.55
1,684.55
-2.53%
845
0.47
May 07, 2026
1,730.35
1,749.30
1,714.75
1,728.20
1,728.20
+0.41%
1,065
0.58
May 06, 2026
1,689.50
1,737.55
1,673.50
1,721.20
1,721.20
+2.07%
2,634
1.44
May 05, 2026
1,683.35
1,702.35
1,646.15
1,686.35
1,686.35
+0.64%
2,145
1.19
May 04, 2026
1,670.00
1,712.15
1,648.70
1,675.65
1,675.65
-5.07%
6,383
3.72
May 01, 2026
1,765.20
1,840.80
1,729.95
1,765.20
1,765.20
0.00%
0
0.00
Apr 30, 2026
1,834.45
1,840.80
1,729.95
1,765.20
1,765.20
-1.89%
4,561
2.63
Apr 29, 2026
1,757.75
1,809.90
1,747.60
1,799.15
1,799.15
+3.16%
421
0.24
Apr 28, 2026
1,771.00
1,784.45
1,733.50
1,744.00
1,744.00
-1.36%
2,282
1.32
Apr 27, 2026
1,764.35
1,771.00
1,745.40
1,768.00
1,768.00
+1.29%
1,433
0.83
Apr 24, 2026
1,780.00
1,790.55
1,730.05
1,745.40
1,745.40
-2.28%
922
0.52
Apr 23, 2026
1,795.95
1,816.65
1,776.20
1,786.05
1,786.05
+0.50%
1,324
0.75
Apr 22, 2026
1,760.10
1,815.60
1,760.10
1,777.20
1,777.20
+1.20%
979
0.55
Apr 21, 2026
1,756.35
1,780.00
1,748.00
1,756.15
1,756.15
+1.20%
1,147
0.64
Apr 20, 2026
1,776.00
1,776.15
1,725.00
1,735.40
1,735.40
-0.98%
2,617
1.46
Apr 17, 2026
1,750.85
1,798.00
1,750.85
1,752.60
1,752.60
+1.17%
1,046
0.57
Apr 16, 2026
1,733.45
1,763.25
1,715.00
1,732.25
1,732.25
-0.09%
1,123
0.61
Apr 15, 2026
1,775.00
1,780.50
1,730.00
1,733.75
1,733.75
-0.05%
2,414
1.31
Apr 14, 2026
1,734.55
1,765.00
1,718.30
1,734.55
1,734.55
0.00%
0
0.00
Apr 13, 2026
1,718.30
1,765.00
1,718.30
1,734.55
1,734.55
-2.21%
1,244
0.66
Apr 10, 2026
1,772.00
1,823.70
1,765.30
1,773.80
1,773.80
+0.20%
1,864
0.98
Apr 09, 2026
1,747.00
1,785.00
1,730.25
1,770.25
1,770.25
+1.93%
1,231
0.64
Apr 08, 2026
1,801.35
1,801.35
1,706.80
1,736.70
1,736.70
+3.25%
1,892
0.96
Apr 07, 2026
1,696.75
1,704.15
1,669.00
1,682.05
1,682.05
-1.13%
962
0.47
Apr 06, 2026
1,737.95
1,738.00
1,685.00
1,701.30
1,701.30
-0.21%
1,040
0.50
Apr 03, 2026
1,704.80
1,716.25
1,646.15
1,704.80
1,704.80
0.00%
0
0.00
Apr 02, 2026
1,661.55
1,716.25
1,646.15
1,704.80
1,704.80
+0.65%
664
0.31
Apr 01, 2026
1,703.00
1,770.00
1,679.80
1,693.75
1,693.75
+2.91%
1,006
0.47
Mar 31, 2026
1,645.80
1,685.25
1,635.75
1,645.80
1,645.80
0.00%
0
0.00
Mar 30, 2026
1,676.00
1,685.25
1,635.75
1,645.80
1,645.80
-3.61%
1,530
0.71
Mar 27, 2026
1,688.95
1,725.85
1,688.95
1,707.45
1,707.45
-1.28%
1,428
0.67
Mar 26, 2026
1,729.55
1,757.55
1,711.50
1,729.55
1,729.55
0.00%
0
0.00
Mar 25, 2026
1,737.60
1,757.55
1,711.50
1,729.55
1,729.55
+1.39%
1,590
0.73
Mar 24, 2026
1,665.60
1,722.55
1,665.60
1,705.80
1,705.80
+3.33%
2,293
1.06
Mar 23, 2026
1,681.05
1,708.70
1,642.70
1,650.75
1,650.75
-3.48%
1,463
0.68
Mar 20, 2026
1,754.00
1,777.85
1,703.20
1,710.20
1,710.20
-1.61%
997
0.46
Mar 19, 2026
1,774.05
1,791.55
1,729.85
1,738.15
1,738.15
-4.13%
785
0.36
Mar 18, 2026
1,799.90
1,830.00
1,788.10
1,813.05
1,813.05
+2.11%
5,225
2.42
Mar 17, 2026
1,747.30
1,794.00
1,731.95
1,775.65
1,775.65
+1.62%
436
0.20
Mar 16, 2026
1,819.00
1,819.00
1,700.20
1,747.30
1,747.30
-2.62%
1,839
0.84
Rows: