Education
About Us
Working with TipRanks
Follow Us
L.G. Balakrishnan & Bros Ltd. (IN:LGBBROSLTD)
:LGBBROSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,803.30
1,859.95
1,801.60
1,842.35
1,842.35
+2.18%
3,049
0.35
Dec 18, 2025
1,851.80
1,859.70
1,775.45
1,803.05
1,803.05
-2.63%
2,298
0.26
Dec 17, 2025
1,898.95
1,898.95
1,842.95
1,851.80
1,851.80
-0.61%
1,500
0.17
Dec 16, 2025
1,950.05
1,952.30
1,857.45
1,863.20
1,863.20
-4.45%
2,640
0.30
Dec 15, 2025
1,883.45
1,955.00
1,883.45
1,950.05
1,950.05
+2.80%
2,322
0.26
Dec 12, 2025
1,901.75
1,926.80
1,886.00
1,896.90
1,896.90
-0.25%
725
0.08
Dec 11, 2025
1,860.00
1,930.00
1,860.00
1,901.70
1,901.70
+2.18%
3,708
0.42
Dec 10, 2025
1,892.05
1,908.45
1,848.95
1,861.10
1,861.10
-2.69%
1,337
0.15
Dec 09, 2025
1,832.65
1,923.35
1,805.30
1,912.60
1,912.60
+4.36%
2,401
0.27
Dec 08, 2025
1,878.95
1,900.00
1,827.55
1,832.65
1,832.65
-2.47%
3,050
0.34
Dec 05, 2025
1,905.00
1,909.40
1,863.05
1,879.00
1,879.00
-1.36%
2,154
0.24
Dec 04, 2025
1,890.05
1,932.00
1,890.05
1,905.00
1,905.00
-0.38%
2,531
0.28
Dec 03, 2025
1,910.00
1,927.85
1,880.00
1,912.35
1,912.35
+0.14%
2,434
0.27
Dec 02, 2025
1,900.00
1,945.90
1,900.00
1,909.75
1,909.75
+0.28%
2,637
0.30
Dec 01, 2025
1,964.70
1,969.80
1,869.95
1,904.45
1,904.45
-3.05%
5,751
0.65
Nov 28, 2025
1,850.35
1,971.60
1,850.35
1,964.40
1,964.40
+6.16%
10,051
1.15
Nov 27, 2025
1,878.90
1,918.75
1,835.25
1,850.35
1,850.35
-1.50%
10,728
1.25
Nov 26, 2025
1,849.00
1,887.80
1,848.70
1,878.45
1,878.45
+1.54%
4,260
0.50
Nov 25, 2025
1,906.00
1,932.45
1,812.95
1,849.90
1,849.90
-1.13%
4,224
0.50
Nov 24, 2025
1,813.65
1,880.00
1,808.30
1,870.95
1,870.95
+3.14%
3,498
0.41
Nov 21, 2025
1,836.95
1,838.00
1,771.40
1,814.00
1,814.00
-1.27%
1,898
0.23
Nov 20, 2025
1,783.20
1,865.45
1,783.20
1,837.35
1,837.35
+2.16%
2,473
0.29
Nov 19, 2025
1,859.95
1,859.95
1,790.00
1,798.50
1,798.50
-1.29%
5,118
0.61
Nov 18, 2025
1,848.20
1,904.80
1,803.30
1,821.95
1,821.95
-0.37%
5,069
0.61
Nov 17, 2025
1,833.65
1,857.50
1,810.30
1,828.65
1,828.65
+0.45%
2,158
0.26
Nov 14, 2025
1,739.10
1,859.95
1,739.10
1,820.40
1,820.40
+3.53%
3,011
0.37
Nov 13, 2025
1,788.80
1,827.85
1,751.75
1,758.30
1,758.30
-1.71%
3,427
0.42
Nov 12, 2025
1,850.45
1,853.85
1,778.95
1,788.80
1,788.80
-4.00%
2,692
0.33
Nov 11, 2025
1,810.05
1,876.80
1,810.05
1,863.25
1,863.25
+0.03%
6,258
0.78
Nov 10, 2025
1,831.00
1,900.65
1,831.00
1,862.75
1,862.75
+1.94%
13,987
1.78
Nov 07, 2025
1,786.05
1,837.25
1,762.10
1,827.25
1,827.25
+0.51%
8,029
1.03
Nov 06, 2025
1,808.00
1,837.05
1,764.30
1,817.90
1,817.90
+0.08%
28,526
3.88
Nov 04, 2025
1,643.20
1,850.95
1,632.05
1,816.50
1,816.50
+12.72%
101,630
17.66
Nov 03, 2025
1,511.05
1,650.00
1,511.05
1,611.55
1,611.55
+13.63%
210,737
86.31
Oct 31, 2025
1,407.95
1,442.70
1,379.50
1,418.25
1,418.25
+1.13%
4,591
1.92
Oct 30, 2025
1,411.30
1,412.10
1,393.50
1,402.45
1,402.45
-0.55%
595
0.25
Oct 29, 2025
1,403.00
1,415.00
1,389.90
1,410.25
1,410.25
+0.55%
826
0.34
Oct 28, 2025
1,392.65
1,415.80
1,392.65
1,402.60
1,402.60
+0.95%
642
0.26
Oct 27, 2025
1,361.95
1,409.95
1,357.65
1,389.45
1,389.45
+2.11%
2,198
0.90
Oct 24, 2025
1,343.30
1,362.00
1,343.30
1,360.80
1,360.80
+1.09%
408
0.17
Oct 23, 2025
1,354.10
1,365.80
1,335.60
1,346.10
1,346.10
+0.04%
625
0.25
Oct 21, 2025
1,357.25
1,360.30
1,319.30
1,345.60
1,345.60
+0.28%
703
0.28
Oct 20, 2025
1,349.60
1,352.45
1,336.00
1,341.80
1,341.80
-0.75%
1,010
0.40
Oct 17, 2025
1,352.00
1,355.00
1,335.65
1,352.00
1,352.00
-0.18%
874
0.34
Oct 16, 2025
1,354.75
1,398.55
1,349.70
1,354.50
1,354.50
-0.02%
2,647
1.04
Oct 15, 2025
1,397.65
1,397.65
1,347.00
1,354.75
1,354.75
-1.17%
2,656
1.05
Oct 14, 2025
1,550.00
1,640.00
1,352.35
1,370.85
1,370.85
-1.24%
27,398
12.91
Oct 13, 2025
1,403.15
1,403.15
1,377.35
1,388.10
1,388.10
-0.74%
1,365
0.65
Oct 10, 2025
1,372.85
1,408.00
1,365.00
1,398.50
1,398.50
+3.36%
896
0.43
Oct 09, 2025
1,340.05
1,369.95
1,340.05
1,353.05
1,353.05
-1.10%
1,998
0.95
Rows: