L.G. Balakrishnan & Bros Ltd. (IN:LGBBROSLTD)
:LGBBROSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,801.35
1,801.35
1,706.80
1,736.70
1,736.70
+3.25%
1,892
0.96
Apr 07, 2026
1,696.75
1,704.15
1,669.00
1,682.05
1,682.05
-1.13%
962
0.47
Apr 06, 2026
1,737.95
1,738.00
1,685.00
1,701.30
1,701.30
-0.21%
1,040
0.50
Apr 03, 2026
1,704.80
1,716.25
1,646.15
1,704.80
1,704.80
0.00%
0
0.00
Apr 02, 2026
1,661.55
1,716.25
1,646.15
1,704.80
1,704.80
+0.65%
664
0.31
Apr 01, 2026
1,703.00
1,770.00
1,679.80
1,693.75
1,693.75
+2.91%
1,006
0.47
Mar 31, 2026
1,645.80
1,685.25
1,635.75
1,645.80
1,645.80
0.00%
0
0.00
Mar 30, 2026
1,676.00
1,685.25
1,635.75
1,645.80
1,645.80
-3.61%
1,530
0.71
Mar 27, 2026
1,688.95
1,725.85
1,688.95
1,707.45
1,707.45
-1.28%
1,428
0.67
Mar 26, 2026
1,729.55
1,757.55
1,711.50
1,729.55
1,729.55
0.00%
0
0.00
Mar 25, 2026
1,737.60
1,757.55
1,711.50
1,729.55
1,729.55
+1.39%
1,590
0.73
Mar 24, 2026
1,665.60
1,722.55
1,665.60
1,705.80
1,705.80
+3.33%
2,293
1.06
Mar 23, 2026
1,681.05
1,708.70
1,642.70
1,650.75
1,650.75
-3.48%
1,463
0.68
Mar 20, 2026
1,754.00
1,777.85
1,703.20
1,710.20
1,710.20
-1.61%
997
0.46
Mar 19, 2026
1,774.05
1,791.55
1,729.85
1,738.15
1,738.15
-4.13%
785
0.36
Mar 18, 2026
1,799.90
1,830.00
1,788.10
1,813.05
1,813.05
+2.11%
5,225
2.42
Mar 17, 2026
1,747.30
1,794.00
1,731.95
1,775.65
1,775.65
+1.62%
436
0.20
Mar 16, 2026
1,819.00
1,819.00
1,700.20
1,747.30
1,747.30
-2.62%
1,839
0.84
Mar 13, 2026
1,825.05
1,851.75
1,786.50
1,794.40
1,794.40
-3.40%
1,057
0.48
Mar 12, 2026
1,866.00
1,896.15
1,854.50
1,857.50
1,857.50
-2.14%
2,201
1.01
Mar 11, 2026
1,916.30
1,960.80
1,886.30
1,898.20
1,898.20
-1.93%
1,069
0.48
Mar 10, 2026
1,809.20
1,951.35
1,792.20
1,935.50
1,935.50
+9.26%
10,081
4.82
Mar 09, 2026
1,771.55
1,790.95
1,721.95
1,771.40
1,771.40
-3.56%
2,134
1.02
Mar 06, 2026
1,847.90
1,876.75
1,830.00
1,836.85
1,836.85
-1.13%
704
0.33
Mar 05, 2026
1,815.40
1,874.60
1,815.40
1,857.80
1,857.80
+2.34%
1,516
0.71
Mar 04, 2026
1,834.05
1,867.90
1,802.10
1,815.30
1,815.30
-4.12%
1,071
0.49
Mar 03, 2026
1,893.30
1,913.00
1,860.80
1,893.30
1,893.30
0.00%
0
0.00
Mar 02, 2026
1,913.00
1,913.00
1,860.80
1,893.30
1,893.30
-2.62%
1,276
0.57
Feb 27, 2026
1,914.40
1,956.05
1,901.05
1,944.15
1,944.15
+0.56%
1,583
0.69
Feb 26, 2026
1,890.00
1,938.55
1,890.00
1,933.25
1,933.25
+0.59%
723
0.30
Feb 25, 2026
1,917.55
1,950.00
1,911.40
1,921.85
1,921.85
-0.39%
405
0.16
Feb 24, 2026
1,873.50
1,935.00
1,863.60
1,929.45
1,929.45
+1.24%
1,538
0.58
Feb 23, 2026
1,853.15
1,925.00
1,848.10
1,905.90
1,905.90
+2.85%
1,262
0.47
Feb 20, 2026
1,859.50
1,886.45
1,839.50
1,853.15
1,853.15
-0.34%
765
0.28
Feb 19, 2026
1,952.45
1,980.20
1,837.55
1,859.40
1,859.40
-4.65%
4,454
1.65
Feb 18, 2026
2,035.00
2,035.00
1,935.00
1,950.15
1,950.15
-2.07%
1,546
0.57
Feb 17, 2026
1,918.40
2,000.00
1,918.40
1,991.35
1,991.35
+3.72%
2,285
0.83
Feb 16, 2026
1,920.85
1,950.50
1,909.95
1,915.10
1,915.10
-0.25%
1,167
0.41
Feb 13, 2026
1,969.05
1,984.80
1,910.00
1,919.85
1,919.85
-4.31%
1,449
0.51
Feb 12, 2026
2,020.05
2,046.00
1,970.00
2,006.25
2,006.25
+0.57%
4,089
1.45
Feb 11, 2026
1,862.80
2,021.65
1,848.00
1,994.95
1,994.95
+7.10%
8,823
3.23
Feb 10, 2026
1,830.05
1,884.35
1,824.50
1,862.75
1,862.75
+1.83%
1,106
0.40
Feb 09, 2026
1,900.00
1,900.00
1,755.00
1,829.25
1,829.25
-1.70%
5,331
1.93
Feb 06, 2026
1,877.10
1,877.10
1,835.45
1,860.90
1,860.90
-0.86%
1,103
0.37
Feb 05, 2026
1,848.85
1,896.35
1,831.00
1,877.00
1,877.00
+1.24%
923
0.30
Feb 04, 2026
1,846.70
1,862.00
1,813.05
1,853.95
1,853.95
+0.40%
772
0.22
Feb 03, 2026
1,793.65
1,950.00
1,772.25
1,846.60
1,846.60
+8.67%
4,865
0.96
Feb 02, 2026
1,712.05
1,716.00
1,646.50
1,699.35
1,699.35
-0.56%
889
0.11
Jan 30, 2026
1,658.25
1,724.20
1,653.40
1,708.95
1,708.95
+1.85%
1,637
0.19
Jan 29, 2026
1,677.80
1,689.00
1,644.80
1,677.85
1,677.85
<+0.01%
970
0.12
Rows: