Education
About Us
Working with TipRanks
Follow Us
L.G. Balakrishnan & Bros Ltd. (IN:LGBBROSLTD)
:LGBBROSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,826.15
1,900.15
1,792.00
1,860.80
1,860.80
+1.07%
5,229
0.61
Jan 08, 2026
1,893.20
1,916.00
1,832.05
1,841.05
1,841.05
-0.32%
6,435
0.76
Jan 07, 2026
1,818.00
1,873.00
1,815.00
1,847.05
1,847.05
+1.86%
3,410
0.40
Jan 06, 2026
1,782.60
1,823.50
1,780.10
1,813.40
1,813.40
+1.03%
2,335
0.28
Jan 05, 2026
1,788.25
1,808.80
1,775.80
1,794.95
1,794.95
+1.16%
1,531
0.18
Jan 02, 2026
1,791.20
1,795.90
1,761.55
1,774.35
1,774.35
-0.72%
1,048
0.12
Jan 01, 2026
1,798.15
1,798.15
1,780.00
1,787.30
1,787.30
-0.14%
783
0.09
Dec 31, 2025
1,775.70
1,795.75
1,774.50
1,789.75
1,789.75
-0.29%
603
0.07
Dec 30, 2025
1,793.90
1,805.00
1,775.85
1,794.95
1,794.95
+0.09%
1,176
0.14
Dec 29, 2025
1,784.90
1,800.55
1,753.25
1,793.40
1,793.40
+0.39%
1,344
0.16
Dec 26, 2025
1,835.40
1,840.10
1,778.15
1,786.40
1,786.40
-3.06%
1,739
0.20
Dec 24, 2025
1,868.05
1,879.30
1,836.75
1,842.70
1,842.70
-1.61%
1,943
0.23
Dec 23, 2025
1,851.60
1,892.65
1,844.60
1,872.80
1,872.80
+1.15%
1,362
0.16
Dec 22, 2025
2,096.95
2,096.95
1,836.35
1,851.55
1,851.55
+0.50%
1,733
0.20
Dec 19, 2025
1,803.30
1,859.95
1,801.60
1,842.35
1,842.35
+2.18%
3,049
0.35
Dec 18, 2025
1,851.80
1,859.70
1,775.45
1,803.05
1,803.05
-2.63%
2,298
0.26
Dec 17, 2025
1,898.95
1,898.95
1,842.95
1,851.80
1,851.80
-0.61%
1,500
0.17
Dec 16, 2025
1,950.05
1,952.30
1,857.45
1,863.20
1,863.20
-4.45%
2,640
0.30
Dec 15, 2025
1,883.45
1,955.00
1,883.45
1,950.05
1,950.05
+2.80%
2,322
0.26
Dec 12, 2025
1,901.75
1,926.80
1,886.00
1,896.90
1,896.90
-0.25%
725
0.08
Dec 11, 2025
1,860.00
1,930.00
1,860.00
1,901.70
1,901.70
+2.18%
3,708
0.42
Dec 10, 2025
1,892.05
1,908.45
1,848.95
1,861.10
1,861.10
-2.69%
1,337
0.15
Dec 09, 2025
1,832.65
1,923.35
1,805.30
1,912.60
1,912.60
+4.36%
2,401
0.27
Dec 08, 2025
1,878.95
1,900.00
1,827.55
1,832.65
1,832.65
-2.47%
3,050
0.34
Dec 05, 2025
1,905.00
1,909.40
1,863.05
1,879.00
1,879.00
-1.36%
2,154
0.24
Dec 04, 2025
1,890.05
1,932.00
1,890.05
1,905.00
1,905.00
-0.38%
2,531
0.28
Dec 03, 2025
1,910.00
1,927.85
1,880.00
1,912.35
1,912.35
+0.14%
2,434
0.27
Dec 02, 2025
1,900.00
1,945.90
1,900.00
1,909.75
1,909.75
+0.28%
2,637
0.30
Dec 01, 2025
1,964.70
1,969.80
1,869.95
1,904.45
1,904.45
-3.05%
5,751
0.65
Nov 28, 2025
1,850.35
1,971.60
1,850.35
1,964.40
1,964.40
+6.16%
10,051
1.15
Nov 27, 2025
1,878.90
1,918.75
1,835.25
1,850.35
1,850.35
-1.50%
10,728
1.25
Nov 26, 2025
1,849.00
1,887.80
1,848.70
1,878.45
1,878.45
+1.54%
4,260
0.50
Nov 25, 2025
1,906.00
1,932.45
1,812.95
1,849.90
1,849.90
-1.13%
4,224
0.50
Nov 24, 2025
1,813.65
1,880.00
1,808.30
1,870.95
1,870.95
+3.14%
3,498
0.41
Nov 21, 2025
1,836.95
1,838.00
1,771.40
1,814.00
1,814.00
-1.27%
1,898
0.23
Nov 20, 2025
1,783.20
1,865.45
1,783.20
1,837.35
1,837.35
+2.16%
2,473
0.29
Nov 19, 2025
1,859.95
1,859.95
1,790.00
1,798.50
1,798.50
-1.29%
5,118
0.61
Nov 18, 2025
1,848.20
1,904.80
1,803.30
1,821.95
1,821.95
-0.37%
5,069
0.61
Nov 17, 2025
1,833.65
1,857.50
1,810.30
1,828.65
1,828.65
+0.45%
2,158
0.26
Nov 14, 2025
1,739.10
1,859.95
1,739.10
1,820.40
1,820.40
+3.53%
3,011
0.37
Nov 13, 2025
1,788.80
1,827.85
1,751.75
1,758.30
1,758.30
-1.71%
3,427
0.42
Nov 12, 2025
1,850.45
1,853.85
1,778.95
1,788.80
1,788.80
-4.00%
2,692
0.33
Nov 11, 2025
1,810.05
1,876.80
1,810.05
1,863.25
1,863.25
+0.03%
6,258
0.78
Nov 10, 2025
1,831.00
1,900.65
1,831.00
1,862.75
1,862.75
+1.94%
13,987
1.78
Nov 07, 2025
1,786.05
1,837.25
1,762.10
1,827.25
1,827.25
+0.51%
8,029
1.03
Nov 06, 2025
1,808.00
1,837.05
1,764.30
1,817.90
1,817.90
+0.08%
28,526
3.88
Nov 04, 2025
1,643.20
1,850.95
1,632.05
1,816.50
1,816.50
+12.72%
101,630
17.66
Nov 03, 2025
1,511.05
1,650.00
1,511.05
1,611.55
1,611.55
+13.63%
210,737
86.31
Oct 31, 2025
1,407.95
1,442.70
1,379.50
1,418.25
1,418.25
+1.13%
4,591
1.92
Oct 30, 2025
1,411.30
1,412.10
1,393.50
1,402.45
1,402.45
-0.55%
595
0.25
Rows: