Lexus Granito (India) Ltd. (IN:LEXUS)
:LEXUS
Want to see IN:LEXUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
20.00
20.00
18.30
18.68
18.68
-3.01%
54,034
0.61
May 05, 2026
18.80
19.35
18.44
19.26
19.26
+4.50%
74,270
0.84
May 04, 2026
17.40
18.43
17.40
18.43
18.43
+4.95%
39,601
0.45
May 01, 2026
17.56
17.65
16.90
17.56
17.56
0.00%
0
0.00
Apr 30, 2026
17.65
17.65
16.90
17.56
17.56
-0.57%
19,278
0.21
Apr 29, 2026
18.10
18.10
17.60
17.66
17.66
-1.23%
12,501
0.14
Apr 28, 2026
18.23
18.23
17.50
17.88
17.88
-2.19%
11,157
0.12
Apr 27, 2026
17.51
18.77
17.36
18.28
18.28
+1.61%
20,677
0.23
Apr 24, 2026
18.48
18.99
17.67
17.99
17.99
-3.23%
52,258
0.58
Apr 23, 2026
18.71
19.39
18.10
18.59
18.59
-0.64%
27,554
0.31
Apr 22, 2026
18.78
19.30
18.15
18.71
18.71
-1.01%
28,037
0.32
Apr 21, 2026
19.21
19.69
18.78
18.90
18.90
-4.35%
89,344
1.02
Apr 20, 2026
20.09
20.09
18.55
19.76
19.76
+3.24%
121,490
1.42
Apr 17, 2026
17.32
19.14
17.32
19.14
19.14
+4.99%
191,256
2.31
Apr 16, 2026
18.23
18.23
18.23
18.23
18.23
-4.95%
90,198
1.11
Apr 15, 2026
19.18
19.18
19.18
19.18
19.18
-4.96%
67,590
0.84
Apr 14, 2026
20.18
20.18
20.18
20.18
20.18
0.00%
0
0.00
Apr 13, 2026
20.18
20.18
20.18
20.18
20.18
-4.99%
23,757
0.30
Apr 10, 2026
21.24
21.24
21.24
21.24
21.24
-4.97%
168,233
2.16
Apr 09, 2026
22.40
22.45
22.35
22.35
22.35
-4.97%
56,245
0.73
Apr 08, 2026
23.52
25.23
23.11
23.52
23.52
-2.49%
30,948
0.40
Apr 07, 2026
22.51
24.39
22.51
24.12
24.12
+3.17%
14,376
0.19
Apr 06, 2026
21.16
23.38
21.16
23.38
23.38
+4.98%
125,299
1.66
Apr 03, 2026
22.27
22.27
22.27
22.27
22.27
0.00%
0
0.00
Apr 02, 2026
22.27
22.27
22.27
22.27
22.27
-4.99%
13,426
0.18
Apr 01, 2026
24.50
25.79
23.44
23.44
23.44
-4.99%
35,344
0.47
Mar 31, 2026
24.67
24.67
24.67
24.67
24.67
0.00%
0
0.00
Mar 30, 2026
24.67
24.67
24.67
24.67
24.67
-4.97%
4,141
0.06
Mar 27, 2026
28.68
28.68
25.96
25.96
25.96
-4.98%
26,300
0.35
Mar 26, 2026
27.32
27.32
24.72
27.32
27.32
0.00%
0
0.00
Mar 25, 2026
24.72
27.32
24.72
27.32
27.32
+5.00%
75,544
1.03
Mar 24, 2026
26.10
26.10
26.02
26.02
26.02
-4.97%
3,861
0.05
Mar 23, 2026
27.38
27.38
27.38
27.38
27.38
-5.00%
1,947
0.03
Mar 20, 2026
28.82
28.82
28.82
28.82
28.82
-4.98%
3,734
0.05
Mar 19, 2026
30.33
30.33
30.33
30.33
30.33
-4.98%
6,134
0.08
Mar 18, 2026
32.05
32.48
31.92
31.92
31.92
-4.97%
28,493
0.39
Mar 17, 2026
32.85
34.33
32.78
33.59
33.59
-2.64%
8,284
0.11
Mar 16, 2026
35.40
37.49
34.50
34.50
34.50
-4.98%
21,015
0.29
Mar 13, 2026
35.60
36.90
35.00
36.31
36.31
-0.58%
10,505
0.14
Mar 12, 2026
36.55
37.00
35.85
36.52
36.52
-2.22%
32,154
0.44
Mar 11, 2026
36.16
37.90
36.00
37.35
37.35
+3.29%
9,999
0.14
Mar 10, 2026
36.60
37.99
36.10
36.16
36.16
-1.20%
26,743
0.37
Mar 09, 2026
37.80
37.80
36.10
36.60
36.60
-3.17%
12,348
0.17
Mar 06, 2026
38.49
38.49
37.01
37.80
37.80
+0.08%
5,639
0.08
Mar 05, 2026
37.70
39.25
36.50
37.77
37.77
+0.19%
84,121
1.17
Mar 04, 2026
35.75
38.00
35.75
37.70
37.70
+0.96%
15,333
0.21
Mar 03, 2026
37.34
38.19
36.40
37.34
37.34
0.00%
0
0.00
Mar 02, 2026
37.01
38.19
36.40
37.34
37.34
-2.53%
62,100
0.87
Feb 27, 2026
37.05
38.60
37.00
38.31
38.31
+1.54%
124,812
1.81
Feb 26, 2026
37.45
38.45
36.00
37.73
37.73
+0.21%
34,031
0.50
Rows: