Lexus Granito (India) Ltd. (IN:LEXUS)
:LEXUS
Want to see IN:LEXUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.17
19.50
17.76
17.77
17.77
-4.92%
155,884
4.34
May 28, 2026
18.69
19.20
18.15
18.69
18.69
0.00%
0
0.00
May 27, 2026
19.00
19.20
18.15
18.69
18.69
-0.95%
33,334
0.87
May 26, 2026
19.10
19.70
18.71
18.87
18.87
-0.21%
30,547
0.80
May 25, 2026
18.51
19.00
18.51
18.91
18.91
+0.42%
8,260
0.21
May 22, 2026
18.71
19.00
18.51
18.83
18.83
+0.70%
9,435
0.24
May 21, 2026
18.75
19.19
18.50
18.70
18.70
+1.69%
27,217
0.62
May 20, 2026
19.00
19.00
18.25
18.39
18.39
-1.92%
10,732
0.24
May 19, 2026
18.99
18.99
18.44
18.75
18.75
+1.24%
10,003
0.21
May 18, 2026
19.29
20.20
18.36
18.52
18.52
-3.99%
42,755
0.85
May 15, 2026
19.47
19.80
18.25
19.29
19.29
+1.53%
64,898
1.27
May 14, 2026
18.40
19.55
18.40
19.00
19.00
+0.16%
20,158
0.38
May 13, 2026
19.87
19.87
18.36
18.97
18.97
-0.94%
16,721
0.31
May 12, 2026
19.20
20.30
19.01
19.15
19.15
-4.15%
34,595
0.54
May 11, 2026
19.43
20.37
18.56
19.98
19.98
+2.99%
100,868
1.45
May 08, 2026
18.60
19.85
18.55
19.40
19.40
+2.27%
34,992
0.43
May 07, 2026
18.66
19.58
18.55
18.97
18.97
+1.55%
75,406
0.85
May 06, 2026
20.00
20.00
18.30
18.68
18.68
-3.01%
54,034
0.61
May 05, 2026
18.80
19.35
18.44
19.26
19.26
+4.50%
74,270
0.84
May 04, 2026
17.40
18.43
17.40
18.43
18.43
+4.95%
39,601
0.45
May 01, 2026
17.56
17.65
16.90
17.56
17.56
0.00%
0
0.00
Apr 30, 2026
17.65
17.65
16.90
17.56
17.56
-0.57%
19,278
0.21
Apr 29, 2026
18.10
18.10
17.60
17.66
17.66
-1.23%
12,501
0.14
Apr 28, 2026
18.23
18.23
17.50
17.88
17.88
-2.19%
11,157
0.12
Apr 27, 2026
17.51
18.77
17.36
18.28
18.28
+1.61%
20,677
0.23
Apr 24, 2026
18.48
18.99
17.67
17.99
17.99
-3.23%
52,258
0.58
Apr 23, 2026
18.71
19.39
18.10
18.59
18.59
-0.64%
27,554
0.31
Apr 22, 2026
18.78
19.30
18.15
18.71
18.71
-1.01%
28,037
0.32
Apr 21, 2026
19.21
19.69
18.78
18.90
18.90
-4.35%
89,344
1.02
Apr 20, 2026
20.09
20.09
18.55
19.76
19.76
+3.24%
121,490
1.42
Apr 17, 2026
17.32
19.14
17.32
19.14
19.14
+4.99%
191,256
2.31
Apr 16, 2026
18.23
18.23
18.23
18.23
18.23
-4.95%
90,198
1.11
Apr 15, 2026
19.18
19.18
19.18
19.18
19.18
-4.96%
67,590
0.84
Apr 14, 2026
20.18
20.18
20.18
20.18
20.18
0.00%
0
0.00
Apr 13, 2026
20.18
20.18
20.18
20.18
20.18
-4.99%
23,757
0.30
Apr 10, 2026
21.24
21.24
21.24
21.24
21.24
-4.97%
168,233
2.16
Apr 09, 2026
22.40
22.45
22.35
22.35
22.35
-4.97%
56,245
0.73
Apr 08, 2026
23.52
25.23
23.11
23.52
23.52
-2.49%
30,948
0.40
Apr 07, 2026
22.51
24.39
22.51
24.12
24.12
+3.17%
14,376
0.19
Apr 06, 2026
21.16
23.38
21.16
23.38
23.38
+4.98%
125,299
1.66
Apr 03, 2026
22.27
22.27
22.27
22.27
22.27
0.00%
0
0.00
Apr 02, 2026
22.27
22.27
22.27
22.27
22.27
-4.99%
13,426
0.18
Apr 01, 2026
24.50
25.79
23.44
23.44
23.44
-4.99%
35,344
0.47
Mar 31, 2026
24.67
24.67
24.67
24.67
24.67
0.00%
0
0.00
Mar 30, 2026
24.67
24.67
24.67
24.67
24.67
-4.97%
4,141
0.06
Mar 27, 2026
28.68
28.68
25.96
25.96
25.96
-4.98%
26,300
0.35
Mar 26, 2026
27.32
27.32
24.72
27.32
27.32
0.00%
0
0.00
Mar 25, 2026
24.72
27.32
24.72
27.32
27.32
+5.00%
75,544
1.03
Mar 24, 2026
26.10
26.10
26.02
26.02
26.02
-4.97%
3,861
0.05
Mar 23, 2026
27.38
27.38
27.38
27.38
27.38
-5.00%
1,947
0.03
Rows: