Education
About Us
Working with TipRanks
Follow Us
Lemon Tree Hotels Ltd. (IN:LEMONTREE)
:LEMONTREE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
140.05
141.35
137.20
137.85
137.85
-1.78%
58,220
0.34
Jun 11, 2025
141.95
141.95
139.30
140.35
140.35
-0.67%
50,120
0.29
Jun 10, 2025
141.60
142.65
140.50
141.30
141.30
+0.21%
58,458
0.34
Jun 09, 2025
141.25
142.50
140.90
141.00
141.00
+0.07%
59,763
0.34
Jun 06, 2025
142.15
142.15
140.45
140.90
140.90
-0.25%
99,523
0.56
Jun 05, 2025
139.20
142.45
139.20
141.25
141.25
+1.25%
316,735
1.81
Jun 04, 2025
139.15
140.80
138.95
139.50
139.50
+0.47%
87,926
0.50
Jun 03, 2025
139.65
140.15
138.40
138.85
138.85
+0.07%
131,348
0.74
Jun 02, 2025
140.05
140.90
138.15
138.75
138.75
-0.43%
186,836
1.05
May 30, 2025
144.90
145.80
139.00
139.35
139.35
-2.52%
475,548
2.74
May 29, 2025
142.00
143.80
141.90
142.95
142.95
+1.10%
242,894
1.41
May 28, 2025
140.95
143.25
138.40
141.40
141.40
+1.14%
132,506
0.76
May 27, 2025
139.75
140.35
137.35
139.80
139.80
-0.21%
142,969
0.81
May 26, 2025
139.85
141.30
138.50
140.10
140.10
+1.08%
167,306
0.95
May 23, 2025
137.60
140.00
136.90
138.60
138.60
+2.25%
223,301
1.26
May 22, 2025
136.75
137.55
135.05
135.55
135.55
-0.88%
65,462
0.36
May 21, 2025
136.00
137.90
135.20
136.75
136.75
+0.74%
63,996
0.35
May 20, 2025
139.80
140.60
135.40
135.75
135.75
-2.62%
170,682
0.94
May 19, 2025
140.85
141.30
138.25
139.40
139.40
-0.68%
137,255
0.76
May 16, 2025
138.95
141.60
138.95
140.35
140.35
+1.08%
149,011
0.80
May 15, 2025
140.45
141.30
137.85
138.85
138.85
-0.39%
156,235
0.84
May 14, 2025
138.95
140.70
138.65
139.40
139.40
+0.40%
84,753
0.43
May 13, 2025
137.65
140.00
136.85
138.85
138.85
+0.65%
42,474
0.21
May 12, 2025
139.90
139.90
136.15
137.95
137.95
+6.53%
95,938
0.48
May 09, 2025
129.65
131.90
128.10
129.50
129.50
-3.14%
247,794
1.24
May 08, 2025
136.55
137.65
133.15
133.70
133.70
-1.51%
170,231
0.86
May 07, 2025
131.75
136.95
130.00
135.75
135.75
+1.53%
128,108
0.64
May 06, 2025
140.55
141.80
133.15
133.70
133.70
-4.53%
231,613
1.17
May 05, 2025
137.40
140.95
136.40
140.05
140.05
+1.63%
133,171
0.68
May 02, 2025
135.00
138.60
135.00
137.80
137.80
+0.73%
65,583
0.33
Apr 30, 2025
137.15
140.00
135.50
136.80
136.80
-1.79%
171,425
0.87
Apr 29, 2025
141.80
143.50
138.30
139.30
139.30
-0.61%
129,240
0.66
Apr 28, 2025
137.35
142.00
137.05
140.15
140.15
+0.50%
158,967
0.82
Apr 25, 2025
145.65
146.75
136.55
139.45
139.45
-4.22%
160,895
0.82
Apr 24, 2025
146.10
147.00
144.45
145.60
145.60
-0.68%
54,810
0.28
Apr 23, 2025
147.75
149.35
143.45
146.60
146.60
-0.41%
160,382
0.81
Apr 22, 2025
147.60
148.00
145.00
147.20
147.20
-0.17%
197,366
1.01
Apr 21, 2025
142.25
147.85
142.25
147.45
147.45
+3.69%
116,139
0.59
Apr 17, 2025
141.45
143.45
140.50
142.20
142.20
+0.67%
69,711
0.35
Apr 16, 2025
143.70
144.05
139.65
141.25
141.25
-0.74%
184,781
0.92
Apr 15, 2025
142.50
144.10
139.80
142.30
142.30
+1.86%
125,364
0.62
Apr 11, 2025
138.55
141.85
137.30
139.70
139.70
+2.16%
76,143
0.37
Apr 09, 2025
137.90
138.75
134.75
136.75
136.75
-1.37%
178,231
0.88
Apr 08, 2025
135.45
140.20
134.80
138.65
138.65
+3.55%
227,323
1.11
Apr 07, 2025
110.55
134.90
110.55
133.90
133.90
-2.19%
373,419
1.81
Apr 04, 2025
143.45
143.45
135.95
136.90
136.90
-4.77%
295,204
1.41
Apr 03, 2025
139.55
145.30
138.35
143.75
143.75
+2.28%
278,812
1.34
Apr 02, 2025
136.65
141.50
134.45
140.55
140.55
+2.67%
286,448
1.39
Apr 01, 2025
127.45
138.25
127.45
136.90
136.90
+6.54%
492,850
2.42
Mar 28, 2025
132.15
132.15
127.75
128.50
128.50
-1.53%
182,330
0.89
Rows: