Lemon Tree Hotels Ltd. (IN:LEMONTREE)
:LEMONTREE
Want to see IN:LEMONTREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
117.90
121.80
117.35
121.60
121.60
+3.40%
436,759
1.60
May 01, 2026
117.60
118.30
116.10
117.60
117.60
0.00%
0
0.00
Apr 30, 2026
118.30
118.30
116.10
117.60
117.60
-0.93%
333,078
1.22
Apr 29, 2026
119.30
121.45
117.90
118.70
118.70
+0.17%
125,550
0.46
Apr 28, 2026
119.35
119.70
117.95
118.50
118.50
-1.13%
265,027
0.96
Apr 27, 2026
117.70
120.85
117.70
119.85
119.85
+2.13%
208,175
0.76
Apr 24, 2026
121.70
122.20
116.10
117.35
117.35
-3.42%
162,000
0.58
Apr 23, 2026
122.85
123.50
121.05
121.50
121.50
-0.98%
228,752
0.83
Apr 22, 2026
121.85
124.25
120.90
122.70
122.70
+0.90%
786,154
2.92
Apr 21, 2026
114.15
128.25
113.95
121.60
121.60
+7.52%
2,162,202
9.11
Apr 20, 2026
114.75
117.25
112.80
113.10
113.10
-1.27%
274,730
1.14
Apr 17, 2026
114.20
114.95
113.25
114.55
114.55
+0.31%
348,391
1.46
Apr 16, 2026
115.75
116.65
113.60
114.20
114.20
-0.13%
595,257
2.52
Apr 15, 2026
113.90
115.40
113.25
114.35
114.35
+1.83%
339,927
1.43
Apr 14, 2026
112.30
113.15
108.50
112.30
112.30
0.00%
0
0.00
Apr 13, 2026
111.35
113.15
108.50
112.30
112.30
-1.84%
375,936
1.61
Apr 10, 2026
114.15
117.00
113.45
114.40
114.40
+0.88%
128,965
0.55
Apr 09, 2026
114.65
114.65
111.70
113.40
113.40
-0.44%
179,107
0.74
Apr 08, 2026
114.30
114.85
111.75
113.90
113.90
+4.02%
194,805
0.81
Apr 07, 2026
108.85
110.55
106.95
109.50
109.50
-0.18%
64,573
0.25
Apr 06, 2026
109.05
110.90
106.70
109.70
109.70
+1.39%
205,796
0.79
Apr 03, 2026
108.20
109.00
103.85
108.20
108.20
0.00%
0
0.00
Apr 02, 2026
105.90
109.00
103.85
108.20
108.20
+0.46%
136,293
0.51
Apr 01, 2026
102.60
108.60
102.60
107.70
107.70
+7.22%
380,106
1.33
Mar 31, 2026
100.45
104.25
100.10
100.45
100.45
0.00%
0
0.00
Mar 30, 2026
103.85
104.25
100.10
100.45
100.45
-4.20%
305,310
1.07
Mar 27, 2026
107.75
108.20
104.10
104.85
104.85
-2.51%
278,072
0.99
Mar 26, 2026
107.55
109.15
106.75
107.55
107.55
0.00%
0
0.00
Mar 25, 2026
106.85
109.15
106.75
107.55
107.55
+1.22%
347,653
1.25
Mar 24, 2026
105.30
107.30
103.50
106.25
106.25
+4.06%
244,226
0.89
Mar 23, 2026
104.65
104.65
100.55
102.10
102.10
-3.36%
177,232
0.65
Mar 20, 2026
106.85
108.50
105.40
105.65
105.65
-0.66%
140,680
0.51
Mar 19, 2026
106.00
108.20
105.20
106.35
106.35
-1.12%
169,365
0.62
Mar 18, 2026
107.40
108.30
105.90
107.55
107.55
+0.56%
286,350
1.07
Mar 17, 2026
102.75
108.10
101.60
106.95
106.95
+3.94%
330,194
1.25
Mar 16, 2026
101.55
103.85
99.70
102.90
102.90
+1.78%
212,486
0.81
Mar 13, 2026
105.30
105.30
100.20
101.10
101.10
-3.99%
513,023
2.01
Mar 12, 2026
104.95
106.70
101.10
105.30
105.30
-1.13%
464,137
1.86
Mar 11, 2026
108.00
110.60
106.00
106.50
106.50
-1.34%
106,747
0.43
Mar 10, 2026
110.40
110.40
106.95
107.95
107.95
+0.09%
304,682
1.24
Mar 09, 2026
108.90
110.10
105.75
107.85
107.85
-2.35%
194,945
0.80
Mar 06, 2026
112.35
112.75
110.10
110.45
110.45
-1.73%
187,513
0.77
Mar 05, 2026
111.15
112.80
110.80
112.40
112.40
+1.03%
108,504
0.45
Mar 04, 2026
111.95
112.05
108.75
111.25
111.25
-2.37%
207,579
0.85
Mar 03, 2026
113.95
114.55
106.85
113.95
113.95
0.00%
0
0.00
Mar 02, 2026
106.85
114.55
106.85
113.95
113.95
+0.31%
189,109
0.78
Feb 27, 2026
116.75
117.60
113.05
113.60
113.60
-2.70%
261,410
1.07
Feb 26, 2026
114.60
118.55
114.05
116.75
116.75
+2.23%
184,504
0.74
Feb 25, 2026
114.15
115.90
114.00
114.20
114.20
+0.35%
259,374
1.05
Feb 24, 2026
116.00
116.85
112.95
113.80
113.80
-2.74%
314,135
1.29
Rows: