Education
About Us
Working with TipRanks
Follow Us
Lemon Tree Hotels Ltd. (IN:LEMONTREE)
:LEMONTREE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
162.80
163.35
161.20
161.60
161.60
-0.74%
36,138
0.24
Dec 24, 2025
162.50
164.25
162.20
162.80
162.80
+0.09%
84,262
0.55
Dec 23, 2025
163.50
166.70
162.30
162.65
162.65
-0.70%
102,813
0.66
Dec 22, 2025
160.10
164.35
160.10
163.80
163.80
+2.47%
131,674
0.84
Dec 19, 2025
160.05
160.05
158.80
159.85
159.85
+0.57%
25,246
0.16
Dec 18, 2025
158.70
160.50
157.05
158.95
158.95
+0.19%
87,022
0.54
Dec 17, 2025
161.60
163.60
158.00
158.65
158.65
-1.80%
118,310
0.74
Dec 16, 2025
162.00
162.70
160.40
161.55
161.55
+0.25%
37,143
0.23
Dec 15, 2025
162.55
162.55
160.95
161.15
161.15
-1.07%
75,524
0.46
Dec 12, 2025
161.50
164.70
161.00
162.90
162.90
+1.02%
68,457
0.40
Dec 11, 2025
162.00
163.35
159.25
161.25
161.25
-0.12%
86,665
0.50
Dec 10, 2025
165.15
166.95
160.75
161.45
161.45
-2.12%
93,239
0.53
Dec 09, 2025
159.80
165.50
158.00
164.95
164.95
+3.26%
89,407
0.48
Dec 08, 2025
164.75
167.90
158.40
159.75
159.75
-2.89%
152,184
0.78
Dec 05, 2025
161.90
164.90
161.90
164.50
164.50
+1.54%
118,467
0.59
Dec 04, 2025
163.50
164.70
160.35
162.00
162.00
-0.52%
213,611
1.04
Dec 03, 2025
162.05
163.55
161.15
162.85
162.85
+0.34%
149,910
0.73
Dec 02, 2025
162.90
163.90
160.75
162.30
162.30
-0.52%
75,558
0.36
Dec 01, 2025
160.15
163.80
159.00
163.15
163.15
+3.10%
231,367
1.08
Nov 28, 2025
155.80
159.85
155.40
158.25
158.25
+2.49%
621,936
3.01
Nov 27, 2025
152.45
154.75
151.55
154.40
154.40
+1.88%
123,713
0.59
Nov 26, 2025
151.20
151.95
149.30
151.55
151.55
+1.27%
45,567
0.21
Nov 25, 2025
149.40
151.50
148.15
149.65
149.65
+0.57%
101,620
0.43
Nov 24, 2025
153.20
153.20
147.50
148.80
148.80
-3.16%
101,295
0.39
Nov 21, 2025
152.25
154.95
152.25
153.65
153.65
+0.69%
136,143
0.51
Nov 20, 2025
151.15
154.95
151.00
152.60
152.60
+0.99%
147,379
0.55
Nov 19, 2025
156.05
156.05
150.70
151.10
151.10
-2.61%
187,697
0.69
Nov 18, 2025
156.70
156.80
154.95
155.15
155.15
-0.99%
62,825
0.23
Nov 17, 2025
156.95
158.50
156.30
156.70
156.70
0.00%
244,986
0.91
Nov 14, 2025
155.45
160.45
155.15
156.70
156.70
+0.97%
263,035
0.98
Nov 13, 2025
160.55
160.70
154.55
155.20
155.20
-4.79%
269,706
1.00
Nov 12, 2025
160.70
163.60
159.60
163.00
163.00
+2.13%
137,329
0.51
Nov 11, 2025
161.20
162.30
155.45
159.60
159.60
-0.99%
207,221
0.77
Nov 10, 2025
161.85
162.95
160.95
161.20
161.20
-0.95%
206,493
0.77
Nov 07, 2025
165.00
165.00
162.30
162.75
162.75
-2.08%
231,184
0.87
Nov 06, 2025
167.05
168.00
164.50
166.20
166.20
-1.07%
60,278
0.23
Nov 04, 2025
168.75
169.00
167.00
168.00
168.00
-0.15%
39,737
0.15
Nov 03, 2025
165.25
168.55
165.25
168.25
168.25
+1.51%
156,374
0.59
Oct 31, 2025
168.45
170.80
164.00
165.75
165.75
-1.60%
262,751
1.00
Oct 30, 2025
165.00
168.90
164.80
168.45
168.45
+2.06%
98,352
0.38
Oct 29, 2025
164.15
166.00
164.10
165.05
165.05
+0.24%
37,245
0.14
Oct 28, 2025
166.15
166.70
163.50
164.65
164.65
-0.90%
115,325
0.44
Oct 27, 2025
165.70
166.70
165.00
166.15
166.15
-0.09%
43,016
0.16
Oct 24, 2025
167.00
168.90
165.45
166.30
166.30
-0.27%
90,782
0.34
Oct 23, 2025
169.10
169.20
166.40
166.75
166.75
-0.98%
58,216
0.21
Oct 21, 2025
169.10
169.90
168.00
168.40
168.40
+1.08%
162,120
0.59
Oct 20, 2025
166.25
169.35
165.10
166.60
166.60
+0.27%
268,857
0.97
Oct 17, 2025
164.00
167.00
164.00
166.15
166.15
+1.56%
187,762
0.68
Oct 16, 2025
163.15
167.85
163.05
163.60
163.60
+0.37%
108,835
0.39
Oct 15, 2025
162.65
163.55
161.60
163.00
163.00
+0.87%
66,356
0.24
Rows: