Lemon Tree Hotels Ltd. (IN:LEMONTREE)
:LEMONTREE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
114.15
117.00
113.45
114.40
114.40
+0.88%
128,965
0.55
Apr 09, 2026
114.65
114.65
111.70
113.40
113.40
-0.44%
179,107
0.74
Apr 08, 2026
114.30
114.85
111.75
113.90
113.90
+4.02%
194,805
0.81
Apr 07, 2026
108.85
110.55
106.95
109.50
109.50
-0.18%
64,573
0.25
Apr 06, 2026
109.05
110.90
106.70
109.70
109.70
+1.39%
205,796
0.79
Apr 03, 2026
108.20
109.00
103.85
108.20
108.20
0.00%
0
0.00
Apr 02, 2026
105.90
109.00
103.85
108.20
108.20
+0.46%
136,293
0.51
Apr 01, 2026
102.60
108.60
102.60
107.70
107.70
+7.22%
380,106
1.33
Mar 31, 2026
100.45
104.25
100.10
100.45
100.45
0.00%
0
0.00
Mar 30, 2026
103.85
104.25
100.10
100.45
100.45
-4.20%
305,310
1.07
Mar 27, 2026
107.75
108.20
104.10
104.85
104.85
-2.51%
278,072
0.99
Mar 26, 2026
107.55
109.15
106.75
107.55
107.55
0.00%
0
0.00
Mar 25, 2026
106.85
109.15
106.75
107.55
107.55
+1.22%
347,653
1.25
Mar 24, 2026
105.30
107.30
103.50
106.25
106.25
+4.06%
244,226
0.89
Mar 23, 2026
104.65
104.65
100.55
102.10
102.10
-3.36%
177,232
0.65
Mar 20, 2026
106.85
108.50
105.40
105.65
105.65
-0.66%
140,680
0.51
Mar 19, 2026
106.00
108.20
105.20
106.35
106.35
-1.12%
169,365
0.62
Mar 18, 2026
107.40
108.30
105.90
107.55
107.55
+0.56%
286,350
1.07
Mar 17, 2026
102.75
108.10
101.60
106.95
106.95
+3.94%
330,194
1.25
Mar 16, 2026
101.55
103.85
99.70
102.90
102.90
+1.78%
212,486
0.81
Mar 13, 2026
105.30
105.30
100.20
101.10
101.10
-3.99%
513,023
2.01
Mar 12, 2026
104.95
106.70
101.10
105.30
105.30
-1.13%
464,137
1.86
Mar 11, 2026
108.00
110.60
106.00
106.50
106.50
-1.34%
106,747
0.43
Mar 10, 2026
110.40
110.40
106.95
107.95
107.95
+0.09%
304,682
1.24
Mar 09, 2026
108.90
110.10
105.75
107.85
107.85
-2.35%
194,945
0.80
Mar 06, 2026
112.35
112.75
110.10
110.45
110.45
-1.73%
187,513
0.77
Mar 05, 2026
111.15
112.80
110.80
112.40
112.40
+1.03%
108,504
0.45
Mar 04, 2026
111.95
112.05
108.75
111.25
111.25
-2.37%
207,579
0.85
Mar 03, 2026
113.95
114.55
106.85
113.95
113.95
0.00%
0
0.00
Mar 02, 2026
106.85
114.55
106.85
113.95
113.95
+0.31%
189,109
0.78
Feb 27, 2026
116.75
117.60
113.05
113.60
113.60
-2.70%
261,410
1.07
Feb 26, 2026
114.60
118.55
114.05
116.75
116.75
+2.23%
184,504
0.74
Feb 25, 2026
114.15
115.90
114.00
114.20
114.20
+0.35%
259,374
1.05
Feb 24, 2026
116.00
116.85
112.95
113.80
113.80
-2.74%
314,135
1.29
Feb 23, 2026
117.55
119.30
115.35
117.00
117.00
+0.60%
354,850
1.48
Feb 20, 2026
120.10
120.50
115.60
116.30
116.30
-3.49%
664,037
2.88
Feb 19, 2026
123.80
124.00
120.10
120.50
120.50
-2.59%
196,023
0.85
Feb 18, 2026
125.10
126.30
123.45
123.70
123.70
-1.20%
205,565
0.90
Feb 17, 2026
125.85
126.15
124.90
125.20
125.20
-1.88%
104,639
0.45
Feb 16, 2026
127.30
127.30
125.45
125.80
125.80
-1.41%
210,654
0.92
Feb 13, 2026
130.95
130.95
126.35
127.60
127.60
-2.74%
219,994
0.96
Feb 12, 2026
135.40
135.40
130.85
131.20
131.20
-2.16%
209,029
0.91
Feb 11, 2026
133.65
135.40
131.35
134.10
134.10
+0.90%
388,104
1.71
Feb 10, 2026
130.70
134.00
128.40
132.90
132.90
+2.39%
470,094
2.12
Feb 09, 2026
127.15
130.85
125.70
129.80
129.80
+2.85%
354,467
1.61
Feb 06, 2026
128.90
128.90
125.75
126.20
126.20
-2.28%
185,106
0.84
Feb 05, 2026
129.25
130.70
128.10
129.15
129.15
-0.08%
137,024
0.62
Feb 04, 2026
132.50
132.50
128.30
129.25
129.25
-2.38%
196,419
0.89
Feb 03, 2026
133.05
133.20
129.20
132.40
132.40
+3.44%
115,482
0.53
Feb 02, 2026
127.85
128.70
124.50
128.00
128.00
-0.97%
199,591
0.92
Rows: