Education
About Us
Working with TipRanks
Follow Us
Lemon Tree Hotels Ltd. (IN:LEMONTREE)
:LEMONTREE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
152.10
155.60
152.00
153.80
153.80
+1.15%
134,192
0.83
Jul 14, 2025
152.90
154.65
150.65
152.05
152.05
-0.78%
95,544
0.59
Jul 11, 2025
155.65
158.40
152.20
153.25
153.25
-2.98%
374,859
2.37
Jul 10, 2025
145.90
161.20
145.90
157.95
157.95
+8.26%
1,234,101
8.68
Jul 09, 2025
146.25
148.00
144.80
145.90
145.90
-0.55%
234,710
1.63
Jul 08, 2025
138.55
147.90
138.55
146.70
146.70
+5.84%
901,183
6.69
Jul 07, 2025
139.60
140.30
138.00
138.60
138.60
+0.11%
52,403
0.38
Jul 04, 2025
139.05
139.25
137.60
138.45
138.45
+0.36%
83,875
0.59
Jul 03, 2025
137.60
139.20
137.60
137.95
137.95
-0.29%
45,435
0.31
Jul 02, 2025
138.85
140.50
137.50
138.35
138.35
-0.79%
41,935
0.28
Jul 01, 2025
140.50
141.00
138.90
139.45
139.45
-0.43%
52,927
0.34
Jun 30, 2025
139.05
141.15
138.95
140.05
140.05
+0.97%
121,152
0.79
Jun 27, 2025
139.75
139.90
138.00
138.70
138.70
+0.40%
54,055
0.35
Jun 26, 2025
139.55
140.30
137.25
138.15
138.15
-0.40%
72,346
0.47
Jun 25, 2025
137.05
139.50
136.00
138.70
138.70
+1.35%
89,271
0.57
Jun 24, 2025
140.00
140.00
134.70
136.85
136.85
+1.52%
136,578
0.87
Jun 23, 2025
132.40
135.40
132.20
134.80
134.80
+0.67%
106,523
0.68
Jun 20, 2025
133.85
136.00
132.55
133.90
133.90
+0.34%
130,175
0.80
Jun 19, 2025
135.50
136.85
133.15
133.45
133.45
-1.98%
30,208
0.18
Jun 18, 2025
138.00
139.60
136.00
136.15
136.15
-1.34%
58,941
0.36
Jun 17, 2025
139.35
140.10
137.60
138.00
138.00
+0.07%
126,077
0.76
Jun 16, 2025
138.35
139.60
136.00
137.90
137.90
-0.47%
78,779
0.47
Jun 13, 2025
134.85
139.00
134.10
138.55
138.55
+0.51%
150,787
0.90
Jun 12, 2025
140.05
141.35
137.20
137.85
137.85
-1.78%
58,220
0.34
Jun 11, 2025
141.95
141.95
139.30
140.35
140.35
-0.67%
50,120
0.29
Jun 10, 2025
141.60
142.65
140.50
141.30
141.30
+0.21%
58,458
0.34
Jun 09, 2025
141.25
142.50
140.90
141.00
141.00
+0.07%
59,763
0.34
Jun 06, 2025
142.15
142.15
140.45
140.90
140.90
-0.25%
99,523
0.56
Jun 05, 2025
139.20
142.45
139.20
141.25
141.25
+1.25%
316,735
1.81
Jun 04, 2025
139.15
140.80
138.95
139.50
139.50
+0.47%
87,926
0.50
Jun 03, 2025
139.65
140.15
138.40
138.85
138.85
+0.07%
131,348
0.74
Jun 02, 2025
140.05
140.90
138.15
138.75
138.75
-0.43%
186,836
1.05
May 30, 2025
144.90
145.80
139.00
139.35
139.35
-2.52%
475,548
2.74
May 29, 2025
142.00
143.80
141.90
142.95
142.95
+1.10%
242,894
1.41
May 28, 2025
140.95
143.25
138.40
141.40
141.40
+1.14%
132,506
0.76
May 27, 2025
139.75
140.35
137.35
139.80
139.80
-0.21%
142,969
0.81
May 26, 2025
139.85
141.30
138.50
140.10
140.10
+1.08%
167,306
0.95
May 23, 2025
137.60
140.00
136.90
138.60
138.60
+2.25%
223,301
1.26
May 22, 2025
136.75
137.55
135.05
135.55
135.55
-0.88%
65,461
0.36
May 21, 2025
136.00
137.90
135.20
136.75
136.75
+0.74%
63,996
0.35
May 20, 2025
139.80
140.60
135.40
135.75
135.75
-2.62%
170,682
0.94
May 19, 2025
140.85
141.30
138.25
139.40
139.40
-0.68%
137,255
0.76
May 16, 2025
138.95
141.60
138.95
140.35
140.35
+1.08%
149,011
0.80
May 15, 2025
140.45
141.30
137.85
138.85
138.85
-0.39%
156,235
0.84
May 14, 2025
138.95
140.70
138.65
139.40
139.40
+0.40%
84,753
0.43
May 13, 2025
137.65
140.00
136.85
138.85
138.85
+0.65%
42,474
0.21
May 12, 2025
139.90
139.90
136.15
137.95
137.95
+6.53%
95,938
0.48
May 09, 2025
129.65
131.90
128.10
129.50
129.50
-3.14%
247,794
1.24
May 08, 2025
136.55
137.65
133.15
133.70
133.70
-1.51%
170,231
0.86
May 07, 2025
131.75
136.95
130.00
135.75
135.75
+1.53%
128,108
0.64
Rows: