LCC Infotech Ltd. (IN:LCCINFOTEC)
:LCCINFOTEC
Want to see IN:LCCINFOTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.46
4.73
4.34
4.47
4.47
-1.76%
4,765
0.22
May 20, 2026
4.54
4.55
4.34
4.55
4.55
+0.22%
730
0.03
May 19, 2026
4.54
4.54
4.54
4.54
4.54
-4.82%
52,401
2.56
May 18, 2026
4.88
4.88
4.77
4.77
4.77
-4.98%
613
0.03
May 15, 2026
5.02
5.02
5.02
5.02
5.02
-4.92%
326
0.02
May 14, 2026
5.28
5.28
5.28
5.28
5.28
-0.38%
300
0.01
May 13, 2026
5.30
5.30
5.30
5.30
5.30
-0.56%
25
<0.01
May 12, 2026
5.60
5.62
5.29
5.33
5.33
-0.74%
326,002
19.59
May 11, 2026
4.88
5.37
4.88
5.37
5.37
+4.88%
142,440
9.66
May 08, 2026
4.64
5.12
4.64
5.12
5.12
+4.92%
4,152
0.28
May 07, 2026
4.65
4.88
4.48
4.88
4.88
+4.95%
11,004
0.73
May 06, 2026
4.65
4.65
4.65
4.65
4.65
+0.87%
2,000
0.13
May 05, 2026
4.70
4.77
4.57
4.61
4.61
-1.91%
361
0.02
May 04, 2026
4.64
4.78
4.64
4.70
4.70
-3.69%
13,160
0.73
May 01, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Apr 30, 2026
4.88
4.88
4.88
4.88
4.88
-4.87%
10,253
0.51
Apr 29, 2026
5.13
5.13
5.13
5.13
5.13
+4.91%
7,244
0.36
Apr 28, 2026
4.74
4.90
4.74
4.89
4.89
-1.81%
1,169
0.06
Apr 27, 2026
4.93
5.19
4.93
4.98
4.98
-3.86%
7,805
0.37
Apr 24, 2026
5.06
5.19
5.06
5.18
5.18
-0.19%
2,000
0.09
Apr 23, 2026
5.19
5.19
4.94
5.19
5.19
0.00%
0
0.00
Apr 22, 2026
4.85
5.19
4.82
5.19
5.19
+2.37%
17,015
0.80
Apr 21, 2026
4.88
5.07
4.80
5.07
5.07
+4.32%
3,552
0.17
Apr 20, 2026
4.85
5.10
4.85
4.86
4.86
-4.71%
1,421
0.07
Apr 17, 2026
4.81
5.10
4.68
5.10
5.10
+4.94%
12,620
0.60
Apr 16, 2026
4.88
4.89
4.76
4.86
4.86
-2.99%
2,788
0.13
Apr 15, 2026
5.01
5.16
5.01
5.01
5.01
-4.93%
1,716
0.08
Apr 14, 2026
5.27
5.30
5.10
5.27
5.27
0.00%
0
0.00
Apr 13, 2026
5.10
5.30
5.10
5.27
5.27
+3.33%
4,545
0.21
Apr 10, 2026
5.10
5.10
5.10
5.10
5.10
+4.94%
350
0.02
Apr 09, 2026
4.86
4.86
4.86
4.86
4.86
-3.57%
200
<0.01
Apr 08, 2026
5.00
5.36
4.86
5.04
5.04
-1.37%
8,219
0.34
Apr 07, 2026
5.13
5.20
4.95
5.11
5.11
-1.92%
5,350
0.22
Apr 06, 2026
5.30
5.32
5.12
5.21
5.21
-3.16%
9,400
0.38
Apr 03, 2026
5.38
5.78
5.24
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.24
5.78
5.24
5.38
5.38
-2.36%
91,197
3.94
Apr 01, 2026
5.25
5.51
5.25
5.51
5.51
+4.95%
94,127
4.32
Mar 31, 2026
5.25
5.25
4.81
5.25
5.25
0.00%
0
0.00
Mar 30, 2026
4.90
5.25
4.81
5.25
5.25
+5.00%
136,466
6.57
Mar 27, 2026
4.85
5.18
4.71
5.00
5.00
+1.01%
44,009
2.09
Mar 26, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 25, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
1,000
0.05
Mar 24, 2026
4.95
4.95
4.82
4.95
4.95
0.00%
0
0.00
Mar 23, 2026
4.95
4.95
4.95
4.95
4.95
-4.99%
1
<0.01
Mar 20, 2026
5.21
5.21
5.15
5.21
5.21
0.00%
0
0.00
Mar 19, 2026
4.75
5.21
4.75
5.21
5.21
+4.20%
169
<0.01
Mar 18, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Mar 17, 2026
5.00
5.05
5.00
5.00
5.00
-2.91%
52,775
2.43
Mar 16, 2026
5.16
5.16
4.71
5.15
5.15
+4.67%
223,113
12.29
Mar 13, 2026
4.95
5.15
4.92
4.92
4.92
-4.84%
258
0.01
Rows: