LCC Infotech Ltd. (IN:LCCINFOTEC)
:LCCINFOTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.10
5.30
5.10
5.27
5.27
+3.33%
4,545
0.21
Apr 10, 2026
5.10
5.10
5.10
5.10
5.10
+4.94%
350
0.02
Apr 09, 2026
4.86
4.86
4.86
4.86
4.86
-3.57%
200
<0.01
Apr 08, 2026
5.00
5.36
4.86
5.04
5.04
-1.37%
8,219
0.34
Apr 07, 2026
5.13
5.20
4.95
5.11
5.11
-1.92%
5,350
0.22
Apr 06, 2026
5.30
5.32
5.12
5.21
5.21
-3.16%
9,400
0.38
Apr 03, 2026
5.38
5.78
5.24
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.24
5.78
5.24
5.38
5.38
-2.36%
91,197
3.94
Apr 01, 2026
5.25
5.51
5.25
5.51
5.51
+4.95%
94,127
4.32
Mar 31, 2026
5.25
5.25
4.81
5.25
5.25
0.00%
0
0.00
Mar 30, 2026
4.90
5.25
4.81
5.25
5.25
+5.00%
136,466
6.57
Mar 27, 2026
4.85
5.18
4.71
5.00
5.00
+1.01%
44,009
2.09
Mar 26, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 25, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
1,000
0.05
Mar 24, 2026
4.95
4.95
4.82
4.95
4.95
0.00%
0
0.00
Mar 23, 2026
4.95
4.95
4.95
4.95
4.95
-4.99%
1
<0.01
Mar 20, 2026
5.21
5.21
5.15
5.21
5.21
0.00%
0
0.00
Mar 19, 2026
4.75
5.21
4.75
5.21
5.21
+4.20%
169
<0.01
Mar 18, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Mar 17, 2026
5.00
5.05
5.00
5.00
5.00
-2.91%
52,775
2.43
Mar 16, 2026
5.16
5.16
4.71
5.15
5.15
+4.67%
223,113
12.29
Mar 13, 2026
4.95
5.15
4.92
4.92
4.92
-4.84%
258
0.01
Mar 12, 2026
5.17
5.17
5.17
5.17
5.17
+4.87%
100
<0.01
Mar 11, 2026
4.93
4.93
4.93
4.93
4.93
+4.89%
2,657
0.15
Mar 10, 2026
4.70
4.70
4.70
4.70
4.70
+4.91%
51
<0.01
Mar 09, 2026
4.48
4.48
4.08
4.48
4.48
+4.92%
5,371
0.30
Mar 06, 2026
4.27
4.48
4.15
4.27
4.27
0.00%
0
0.00
Mar 05, 2026
4.27
4.27
4.27
4.27
4.27
-4.26%
1,000
0.05
Mar 04, 2026
4.35
4.78
4.35
4.46
4.46
-2.41%
9,369
0.52
Mar 03, 2026
4.57
4.96
4.50
4.57
4.57
0.00%
0
0.00
Mar 02, 2026
4.50
4.96
4.50
4.57
4.57
-3.38%
24,552
1.38
Feb 27, 2026
4.94
4.94
4.73
4.73
4.73
-4.83%
4,186
0.24
Feb 26, 2026
4.97
4.97
4.97
4.97
4.97
-4.79%
1
<0.01
Feb 25, 2026
5.22
5.22
5.08
5.22
5.22
0.00%
0
0.00
Feb 24, 2026
5.22
5.22
5.22
5.22
5.22
-4.92%
10
<0.01
Feb 23, 2026
5.47
5.49
5.47
5.49
5.49
+3.00%
3,000
0.11
Feb 20, 2026
5.33
5.33
5.07
5.33
5.33
0.00%
0
0.00
Feb 19, 2026
5.33
5.33
5.07
5.33
5.33
0.00%
0
0.00
Feb 18, 2026
5.33
5.33
5.19
5.33
5.33
0.00%
0
0.00
Feb 17, 2026
5.02
5.39
4.91
5.33
5.33
+2.50%
21,564
0.63
Feb 16, 2026
5.10
5.46
5.00
5.15
5.15
-0.96%
22,313
0.61
Feb 13, 2026
5.12
5.29
5.10
5.20
5.20
0.00%
30,686
0.79
Feb 12, 2026
5.08
5.44
5.07
5.20
5.20
-2.26%
11,507
0.29
Feb 11, 2026
5.21
5.41
5.21
5.32
5.32
-2.92%
23,552
0.60
Feb 10, 2026
5.08
5.60
5.08
5.48
5.48
+2.62%
14,681
0.38
Feb 09, 2026
4.99
5.34
4.99
5.34
5.34
+4.91%
21,972
0.57
Feb 06, 2026
5.09
5.29
4.93
5.09
5.09
0.00%
2,670
0.07
Feb 05, 2026
4.81
5.09
4.81
5.09
5.09
+4.73%
3,110
0.08
Feb 04, 2026
5.13
5.13
4.86
4.86
4.86
-4.89%
196,872
5.55
Feb 03, 2026
5.37
5.63
5.11
5.11
5.11
-4.84%
54,459
1.57
Rows: