Education
About Us
Working with TipRanks
Follow Us
LCC Infotech Ltd. (IN:LCCINFOTEC)
:LCCINFOTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.29
4.43
4.29
4.43
4.43
+1.37%
200
<0.01
Dec 23, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Dec 22, 2025
4.37
4.37
4.37
4.37
4.37
-5.00%
288
<0.01
Dec 19, 2025
4.60
4.60
4.60
4.60
4.60
+1.32%
1,000
0.02
Dec 18, 2025
4.22
4.64
4.22
4.54
4.54
+2.25%
10,750
0.26
Dec 17, 2025
4.10
4.44
4.02
4.44
4.44
+4.96%
37,498
0.93
Dec 16, 2025
4.25
4.26
4.23
4.23
4.23
-4.94%
1,108
0.03
Dec 15, 2025
4.45
4.45
4.45
4.45
4.45
-4.91%
1
<0.01
Dec 12, 2025
4.68
4.68
4.45
4.68
4.68
0.00%
0
0.00
Dec 11, 2025
4.68
4.68
4.68
4.68
4.68
-1.27%
60
<0.01
Dec 10, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
8
<0.01
Dec 09, 2025
4.74
4.74
4.74
4.74
4.74
-2.07%
1
<0.01
Dec 08, 2025
4.84
4.84
4.70
4.84
4.84
0.00%
0
0.00
Dec 05, 2025
4.40
4.84
4.40
4.84
4.84
+4.54%
18,962
0.46
Dec 04, 2025
4.63
4.63
4.63
4.63
4.63
-4.93%
1
<0.01
Dec 03, 2025
4.87
4.87
4.87
4.87
4.87
-4.88%
20
<0.01
Dec 02, 2025
5.12
5.12
5.12
5.12
5.12
-4.83%
11
<0.01
Dec 01, 2025
5.38
5.38
5.38
5.38
5.38
-4.95%
300
<0.01
Nov 28, 2025
5.68
5.68
5.42
5.66
5.66
+4.62%
192,086
4.86
Nov 27, 2025
5.39
5.42
5.14
5.41
5.41
+4.64%
294,030
7.94
Nov 26, 2025
5.17
5.17
5.09
5.17
5.17
+4.87%
79,338
2.19
Nov 25, 2025
4.47
4.93
4.47
4.93
4.93
+4.89%
73,905
2.09
Nov 24, 2025
4.79
4.84
4.40
4.70
4.70
+1.95%
116,258
3.42
Nov 21, 2025
4.61
4.67
4.61
4.61
4.61
-4.95%
40,113
1.19
Nov 20, 2025
5.33
5.33
4.85
4.85
4.85
-4.90%
141,917
4.36
Nov 19, 2025
5.00
5.10
4.94
5.10
5.10
+4.94%
137,750
4.35
Nov 18, 2025
4.84
4.86
4.77
4.86
4.86
+4.97%
142,078
4.44
Nov 17, 2025
4.33
4.63
4.33
4.63
4.63
+4.99%
193,747
5.95
Nov 14, 2025
4.10
4.41
3.99
4.41
4.41
+5.00%
32,868
0.97
Nov 13, 2025
4.34
4.34
4.00
4.20
4.20
+0.96%
7,408
0.19
Nov 12, 2025
4.14
4.16
4.00
4.16
4.16
+2.97%
3,606
0.09
Nov 11, 2025
4.17
4.17
4.00
4.04
4.04
-2.65%
5,373
0.14
Nov 10, 2025
4.06
4.26
4.06
4.15
4.15
+2.22%
2,795
0.07
Nov 07, 2025
3.99
4.12
3.99
4.06
4.06
-3.10%
4,828
0.12
Nov 06, 2025
4.15
4.20
4.05
4.19
4.19
0.00%
3,211
0.08
Nov 04, 2025
4.12
4.39
4.11
4.19
4.19
0.00%
1,132
0.03
Nov 03, 2025
4.01
4.40
4.01
4.19
4.19
-0.71%
16,990
0.43
Oct 31, 2025
4.13
4.32
4.13
4.22
4.22
-2.31%
400
0.01
Oct 30, 2025
4.41
4.41
4.19
4.32
4.32
-1.59%
3,253
0.08
Oct 29, 2025
4.10
4.39
4.10
4.39
4.39
+3.54%
21,800
0.55
Oct 28, 2025
4.28
4.28
4.11
4.24
4.24
-0.93%
18,317
0.46
Oct 27, 2025
4.41
4.41
4.19
4.28
4.28
-2.95%
51,276
1.32
Oct 24, 2025
4.47
4.52
4.41
4.41
4.41
-4.96%
38,534
1.00
Oct 23, 2025
4.22
4.64
4.22
4.64
4.64
+4.98%
65,212
1.72
Oct 21, 2025
4.46
4.46
4.27
4.42
4.42
+3.27%
1,464
0.04
Oct 20, 2025
4.06
4.46
4.06
4.28
4.28
+0.71%
8,158
0.21
Oct 17, 2025
4.34
4.57
4.23
4.25
4.25
-4.49%
54,037
1.40
Oct 16, 2025
4.60
4.60
4.45
4.45
4.45
-4.91%
47,585
1.26
Oct 15, 2025
4.48
4.68
4.42
4.68
4.68
+4.93%
104,673
2.84
Oct 14, 2025
4.31
4.49
4.31
4.46
4.46
+2.29%
10,416
0.28
Rows: