Education
About Us
Working with TipRanks
Follow Us
LCC Infotech Ltd. (IN:LCCINFOTEC)
:LCCINFOTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.89
5.00
4.89
4.99
4.99
-2.73%
2,528
0.07
Jan 13, 2026
5.65
5.65
5.13
5.13
5.13
-4.82%
56,789
1.52
Jan 12, 2026
5.14
5.39
5.07
5.39
5.39
+4.86%
18,176
0.49
Jan 09, 2026
5.61
5.61
5.10
5.14
5.14
-3.93%
106,953
3.00
Jan 08, 2026
5.35
5.35
5.35
5.35
5.35
+4.90%
30,947
0.88
Jan 07, 2026
5.10
5.10
5.10
5.10
5.10
+4.94%
577
0.02
Jan 06, 2026
4.80
4.86
4.80
4.86
4.86
+4.97%
615
0.02
Jan 05, 2026
4.55
4.63
4.55
4.63
4.63
+4.99%
335
<0.01
Jan 02, 2026
4.37
4.81
4.37
4.41
4.41
-3.92%
6,427
0.16
Jan 01, 2026
4.33
4.59
4.33
4.59
4.59
+0.88%
37,237
0.96
Dec 31, 2025
4.90
4.97
4.55
4.55
4.55
-4.81%
36,136
0.90
Dec 30, 2025
5.12
5.12
4.66
4.78
4.78
-2.05%
62,640
1.57
Dec 29, 2025
4.88
4.88
4.88
4.88
4.88
+4.95%
10,238
0.26
Dec 26, 2025
4.42
4.65
4.42
4.65
4.65
+4.97%
32,670
0.82
Dec 24, 2025
4.29
4.43
4.29
4.43
4.43
+1.37%
200
<0.01
Dec 23, 2025
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Dec 22, 2025
4.37
4.37
4.37
4.37
4.37
-5.00%
288
<0.01
Dec 19, 2025
4.60
4.60
4.60
4.60
4.60
+1.32%
1,000
0.02
Dec 18, 2025
4.22
4.64
4.22
4.54
4.54
+2.25%
10,750
0.26
Dec 17, 2025
4.10
4.44
4.02
4.44
4.44
+4.96%
37,498
0.93
Dec 16, 2025
4.25
4.26
4.23
4.23
4.23
-4.94%
1,108
0.03
Dec 15, 2025
4.45
4.45
4.45
4.45
4.45
-4.91%
1
<0.01
Dec 12, 2025
4.68
4.68
4.45
4.68
4.68
0.00%
0
0.00
Dec 11, 2025
4.68
4.68
4.68
4.68
4.68
-1.27%
60
<0.01
Dec 10, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
8
<0.01
Dec 09, 2025
4.74
4.74
4.74
4.74
4.74
-2.07%
1
<0.01
Dec 08, 2025
4.84
4.84
4.70
4.84
4.84
0.00%
0
0.00
Dec 05, 2025
4.40
4.84
4.40
4.84
4.84
+4.54%
18,962
0.46
Dec 04, 2025
4.63
4.63
4.63
4.63
4.63
-4.93%
1
<0.01
Dec 03, 2025
4.87
4.87
4.87
4.87
4.87
-4.88%
20
<0.01
Dec 02, 2025
5.12
5.12
5.12
5.12
5.12
-4.83%
11
<0.01
Dec 01, 2025
5.38
5.38
5.38
5.38
5.38
-4.95%
300
<0.01
Nov 28, 2025
5.68
5.68
5.42
5.66
5.66
+4.62%
192,086
4.86
Nov 27, 2025
5.39
5.42
5.14
5.41
5.41
+4.64%
294,030
7.94
Nov 26, 2025
5.17
5.17
5.09
5.17
5.17
+4.87%
79,338
2.19
Nov 25, 2025
4.47
4.93
4.47
4.93
4.93
+4.89%
73,905
2.09
Nov 24, 2025
4.79
4.84
4.40
4.70
4.70
+1.95%
116,258
3.42
Nov 21, 2025
4.61
4.67
4.61
4.61
4.61
-4.95%
40,113
1.19
Nov 20, 2025
5.33
5.33
4.85
4.85
4.85
-4.90%
141,917
4.36
Nov 19, 2025
5.00
5.10
4.94
5.10
5.10
+4.94%
137,750
4.35
Nov 18, 2025
4.84
4.86
4.77
4.86
4.86
+4.97%
142,078
4.44
Nov 17, 2025
4.33
4.63
4.33
4.63
4.63
+4.99%
193,747
5.95
Nov 14, 2025
4.10
4.41
3.99
4.41
4.41
+5.00%
32,868
0.97
Nov 13, 2025
4.34
4.34
4.00
4.20
4.20
+0.96%
7,408
0.19
Nov 12, 2025
4.14
4.16
4.00
4.16
4.16
+2.97%
3,606
0.09
Nov 11, 2025
4.17
4.17
4.00
4.04
4.04
-2.65%
5,373
0.14
Nov 10, 2025
4.06
4.26
4.06
4.15
4.15
+2.22%
2,795
0.07
Nov 07, 2025
3.99
4.12
3.99
4.06
4.06
-3.10%
4,828
0.12
Nov 06, 2025
4.15
4.20
4.05
4.19
4.19
0.00%
3,211
0.08
Nov 04, 2025
4.12
4.39
4.11
4.19
4.19
0.00%
1,132
0.03
Rows: