Education
About Us
Working with TipRanks
Follow Us
LCC Infotech Ltd. (IN:LCCINFOTEC)
:LCCINFOTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.21
5.21
5.15
5.21
5.21
0.00%
0
0.00
Mar 19, 2026
4.75
5.21
4.75
5.21
5.21
+4.20%
169
<0.01
Mar 18, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Mar 17, 2026
5.00
5.05
5.00
5.00
5.00
-2.91%
52,775
2.43
Mar 16, 2026
5.16
5.16
4.71
5.15
5.15
+4.67%
223,113
12.29
Mar 13, 2026
4.95
5.15
4.92
4.92
4.92
-4.84%
258
0.01
Mar 12, 2026
5.17
5.17
5.17
5.17
5.17
+4.87%
100
<0.01
Mar 11, 2026
4.93
4.93
4.93
4.93
4.93
+4.89%
2,657
0.15
Mar 10, 2026
4.70
4.70
4.70
4.70
4.70
+4.91%
51
<0.01
Mar 09, 2026
4.48
4.48
4.08
4.48
4.48
+4.92%
5,371
0.30
Mar 06, 2026
4.27
4.48
4.15
4.27
4.27
0.00%
0
0.00
Mar 05, 2026
4.27
4.27
4.27
4.27
4.27
-4.26%
1,000
0.05
Mar 04, 2026
4.35
4.78
4.35
4.46
4.46
-2.41%
9,369
0.52
Mar 03, 2026
4.57
4.96
4.50
4.57
4.57
0.00%
0
0.00
Mar 02, 2026
4.50
4.96
4.50
4.57
4.57
-3.38%
24,552
1.38
Feb 27, 2026
4.94
4.94
4.73
4.73
4.73
-4.83%
4,186
0.24
Feb 26, 2026
4.97
4.97
4.97
4.97
4.97
-4.79%
1
<0.01
Feb 25, 2026
5.22
5.22
5.08
5.22
5.22
0.00%
0
0.00
Feb 24, 2026
5.22
5.22
5.22
5.22
5.22
-4.92%
10
<0.01
Feb 23, 2026
5.47
5.49
5.47
5.49
5.49
+3.00%
3,000
0.11
Feb 20, 2026
5.33
5.33
5.07
5.33
5.33
0.00%
0
0.00
Feb 19, 2026
5.33
5.33
5.07
5.33
5.33
0.00%
0
0.00
Feb 18, 2026
5.33
5.33
5.19
5.33
5.33
0.00%
0
0.00
Feb 17, 2026
5.02
5.39
4.91
5.33
5.33
+2.50%
21,564
0.63
Feb 16, 2026
5.10
5.46
5.00
5.15
5.15
-0.96%
22,313
0.61
Feb 13, 2026
5.12
5.29
5.10
5.20
5.20
0.00%
30,686
0.79
Feb 12, 2026
5.08
5.44
5.07
5.20
5.20
-2.26%
11,507
0.29
Feb 11, 2026
5.21
5.41
5.21
5.32
5.32
-2.92%
23,552
0.60
Feb 10, 2026
5.08
5.60
5.08
5.48
5.48
+2.62%
14,681
0.38
Feb 09, 2026
4.99
5.34
4.99
5.34
5.34
+4.91%
21,972
0.57
Feb 06, 2026
5.09
5.29
4.93
5.09
5.09
0.00%
2,670
0.07
Feb 05, 2026
4.81
5.09
4.81
5.09
5.09
+4.73%
3,110
0.08
Feb 04, 2026
5.13
5.13
4.86
4.86
4.86
-4.89%
196,872
5.55
Feb 03, 2026
5.37
5.63
5.11
5.11
5.11
-4.84%
54,459
1.57
Feb 02, 2026
5.90
5.92
5.36
5.37
5.37
-0.19%
76,790
2.28
Jan 30, 2026
5.13
5.38
5.13
5.38
5.38
+4.87%
24,126
0.72
Jan 29, 2026
4.65
5.13
4.65
5.13
5.13
+4.91%
22,423
0.68
Jan 28, 2026
4.66
5.14
4.66
4.89
4.89
-0.20%
45,918
1.41
Jan 27, 2026
4.46
4.90
4.46
4.90
4.90
+4.93%
716
0.02
Jan 26, 2026
4.67
4.94
4.48
4.67
4.67
0.00%
0
0.00
Jan 23, 2026
4.48
4.94
4.48
4.67
4.67
-0.85%
18,957
0.56
Jan 22, 2026
4.75
4.75
4.71
4.71
4.71
-4.85%
40
<0.01
Jan 21, 2026
4.94
4.95
4.71
4.95
4.95
0.00%
8,332
0.24
Jan 20, 2026
4.49
4.95
4.49
4.95
4.95
+4.87%
9,093
0.26
Jan 19, 2026
4.90
5.07
4.70
4.72
4.72
-3.28%
16,481
0.46
Jan 16, 2026
4.75
5.20
4.75
4.88
4.88
-2.20%
13,761
0.38
Jan 15, 2026
4.99
5.00
4.89
4.99
4.99
0.00%
0
0.00
Jan 14, 2026
4.89
5.00
4.89
4.99
4.99
-2.73%
2,528
0.07
Jan 13, 2026
5.65
5.65
5.13
5.13
5.13
-4.82%
56,789
1.52
Jan 12, 2026
5.14
5.39
5.07
5.39
5.39
+4.86%
18,176
0.49
Rows: