Education
About Us
Working with TipRanks
Follow Us
Laxmi Cotspin Ltd. (IN:LAXMICOT)
:LAXMICOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.24
19.24
18.91
19.17
19.17
-0.36%
767
0.06
Dec 23, 2025
18.94
19.30
18.94
19.24
19.24
+1.64%
1,929
0.14
Dec 22, 2025
18.90
19.25
18.56
18.93
18.93
-0.05%
1,487
0.10
Dec 19, 2025
18.81
19.30
18.81
18.94
18.94
-0.26%
6,373
0.42
Dec 18, 2025
19.08
19.08
18.80
18.99
18.99
+0.05%
2,451
0.16
Dec 17, 2025
19.04
19.42
18.83
18.98
18.98
-0.16%
10,095
0.61
Dec 16, 2025
19.40
19.89
18.53
19.01
19.01
-0.42%
13,420
0.81
Dec 15, 2025
19.31
19.91
18.53
19.09
19.09
-1.14%
19,892
1.14
Dec 12, 2025
19.87
19.89
19.22
19.31
19.31
-0.62%
11,467
0.66
Dec 11, 2025
20.26
20.26
19.42
19.43
19.43
-2.31%
6,803
0.35
Dec 10, 2025
20.39
20.39
19.61
19.89
19.89
+3.49%
15,719
0.71
Dec 09, 2025
20.38
20.38
19.00
19.22
19.22
+0.63%
10,343
0.46
Dec 08, 2025
20.40
20.40
18.72
19.10
19.10
-1.44%
14,956
0.66
Dec 05, 2025
20.23
20.23
19.11
19.38
19.38
-3.05%
23,019
1.00
Dec 04, 2025
20.11
20.48
19.96
19.99
19.99
-0.60%
6,803
0.29
Dec 03, 2025
20.16
20.51
20.10
20.11
20.11
-1.52%
7,686
0.33
Dec 02, 2025
20.48
20.48
20.16
20.42
20.42
-0.39%
786
0.03
Dec 01, 2025
20.25
20.55
20.10
20.50
20.50
+1.08%
1,633
0.07
Nov 28, 2025
20.97
20.97
20.25
20.28
20.28
-2.22%
3,908
0.16
Nov 27, 2025
20.00
20.89
19.97
20.74
20.74
+3.91%
19,679
0.82
Nov 26, 2025
20.08
20.43
19.95
19.96
19.96
-0.55%
20,601
0.86
Nov 25, 2025
20.93
20.93
20.00
20.07
20.07
-2.38%
9,654
0.40
Nov 24, 2025
20.00
20.95
20.00
20.56
20.56
+1.18%
10,911
0.46
Nov 21, 2025
20.54
20.97
20.30
20.32
20.32
-1.55%
18,031
0.75
Nov 20, 2025
21.09
21.09
20.60
20.64
20.64
-1.53%
3,810
0.16
Nov 19, 2025
21.19
21.19
20.70
20.96
20.96
-0.14%
3,218
0.13
Nov 18, 2025
21.34
21.34
20.40
20.99
20.99
-0.38%
6,229
0.26
Nov 17, 2025
20.71
21.38
20.70
21.07
21.07
+1.01%
3,296
0.13
Nov 14, 2025
20.99
20.99
20.54
20.86
20.86
-0.62%
1,091
0.04
Nov 13, 2025
21.40
21.40
20.70
20.99
20.99
0.00%
9,676
0.39
Nov 12, 2025
20.56
21.49
20.56
20.99
20.99
+0.05%
6,493
0.26
Nov 11, 2025
20.90
21.25
20.55
20.98
20.98
+0.29%
6,250
0.25
Nov 10, 2025
20.80
21.75
20.51
20.92
20.92
+0.58%
12,945
0.52
Nov 07, 2025
21.29
21.29
20.51
20.80
20.80
-0.95%
7,183
0.29
Nov 06, 2025
21.21
21.54
21.00
21.00
21.00
-0.76%
19,980
0.80
Nov 04, 2025
21.79
21.79
21.00
21.16
21.16
-1.90%
15,910
0.63
Nov 03, 2025
21.99
21.99
21.55
21.57
21.57
-1.51%
8,747
0.35
Oct 31, 2025
21.99
21.99
21.55
21.90
21.90
+1.77%
9,881
0.38
Oct 30, 2025
22.00
22.29
21.29
21.52
21.52
-2.14%
117,006
4.79
Oct 29, 2025
21.86
22.78
21.86
21.99
21.99
0.00%
21,825
0.90
Oct 28, 2025
21.76
22.29
21.65
21.99
21.99
-0.27%
16,115
0.66
Oct 27, 2025
22.30
22.30
22.02
22.05
22.05
+0.18%
6,100
0.25
Oct 24, 2025
22.29
22.29
21.74
22.01
22.01
-0.14%
11,780
0.48
Oct 23, 2025
22.15
22.44
22.01
22.04
22.04
-0.09%
13,279
0.54
Oct 21, 2025
22.35
22.35
21.50
22.06
22.06
+0.23%
8,315
0.29
Oct 20, 2025
22.68
22.68
21.31
22.01
22.01
+0.46%
10,037
0.35
Oct 17, 2025
22.39
22.39
21.91
21.91
21.91
-2.14%
9,248
0.32
Oct 16, 2025
22.22
22.63
21.85
22.39
22.39
+0.77%
16,466
0.57
Oct 15, 2025
22.89
22.89
22.00
22.22
22.22
+0.73%
8,917
0.31
Oct 14, 2025
22.90
22.96
22.00
22.06
22.06
-2.65%
14,711
0.51
Rows: