Laxmi Cotspin Ltd. (IN:LAXMICOT)
:LAXMICOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.75
15.06
14.75
14.99
14.99
+4.46%
10,137
0.11
Apr 09, 2026
13.98
14.43
13.90
14.35
14.35
+4.36%
17,844
0.20
Apr 08, 2026
13.92
13.92
12.76
13.75
13.75
+3.70%
8,863
0.10
Apr 07, 2026
13.64
13.64
12.55
13.26
13.26
+2.00%
11,038
0.12
Apr 06, 2026
12.46
13.02
12.46
13.00
13.00
+4.84%
25,856
0.28
Apr 03, 2026
12.40
13.08
11.85
12.40
12.40
0.00%
0
0.00
Apr 02, 2026
13.08
13.08
11.85
12.40
12.40
-0.56%
9,877
0.11
Apr 01, 2026
11.88
12.47
11.70
12.47
12.47
+4.97%
9,888
0.11
Mar 31, 2026
11.88
11.94
11.88
11.88
11.88
0.00%
0
0.00
Mar 30, 2026
11.92
11.94
11.88
11.88
11.88
-4.96%
10,988
0.12
Mar 27, 2026
13.38
13.38
12.50
12.50
12.50
-4.94%
22,980
0.25
Mar 26, 2026
13.15
13.60
12.49
13.15
13.15
0.00%
0
0.00
Mar 25, 2026
13.24
13.60
12.49
13.15
13.15
+0.38%
18,928
0.21
Mar 24, 2026
12.55
13.15
12.30
13.10
13.10
+4.47%
36,495
0.40
Mar 23, 2026
12.97
13.10
12.50
12.54
12.54
-4.27%
20,162
0.22
Mar 20, 2026
13.19
13.19
12.51
13.10
13.10
+0.46%
16,053
0.18
Mar 19, 2026
12.70
13.14
11.91
13.04
13.04
+4.15%
10,935
0.12
Mar 18, 2026
12.00
12.88
11.86
12.52
12.52
+1.95%
20,149
0.23
Mar 17, 2026
12.39
12.40
11.81
12.28
12.28
-0.89%
24,789
0.28
Mar 16, 2026
12.70
13.14
12.05
12.39
12.39
-2.29%
33,302
0.38
Mar 13, 2026
13.42
13.42
12.39
12.68
12.68
-2.76%
21,639
0.24
Mar 12, 2026
13.30
13.92
12.90
13.04
13.04
-1.88%
11,321
0.13
Mar 11, 2026
14.05
14.60
13.26
13.29
13.29
-4.73%
61,023
0.69
Mar 10, 2026
13.75
14.24
12.90
13.95
13.95
+2.80%
42,420
0.48
Mar 09, 2026
13.57
13.57
13.57
13.57
13.57
-4.97%
8,915
0.10
Mar 06, 2026
13.29
14.42
13.29
14.28
14.28
+2.22%
15,931
0.18
Mar 05, 2026
14.10
14.68
13.87
13.97
13.97
-4.32%
28,617
0.33
Mar 04, 2026
13.87
15.29
13.87
14.60
14.60
+0.07%
60,585
0.70
Mar 03, 2026
14.59
14.59
14.59
14.59
14.59
0.00%
0
0.00
Mar 02, 2026
14.59
14.59
14.59
14.59
14.59
-4.95%
6,815
0.08
Feb 27, 2026
15.35
15.35
15.35
15.35
15.35
-4.95%
15,133
0.18
Feb 26, 2026
16.15
17.70
16.15
16.15
16.15
-4.94%
144,859
1.72
Feb 25, 2026
16.99
16.99
16.99
16.99
16.99
-4.98%
14,825
0.18
Feb 24, 2026
18.80
19.00
17.88
17.88
17.88
-4.99%
86,186
1.04
Feb 23, 2026
17.04
18.82
17.04
18.82
18.82
+4.96%
371,621
4.80
Feb 20, 2026
17.93
17.93
17.93
17.93
17.93
-4.98%
8,528
0.11
Feb 19, 2026
18.87
18.87
18.87
18.87
18.87
-4.98%
5,894
0.08
Feb 18, 2026
19.86
19.86
19.86
19.86
19.86
-4.98%
38,174
0.50
Feb 17, 2026
20.90
20.90
20.90
20.90
20.90
-14.45%
18,135
0.24
Feb 16, 2026
23.50
23.50
21.99
21.99
21.99
-9.99%
236,491
3.23
Feb 13, 2026
23.49
24.44
22.80
24.43
24.43
+9.95%
712,968
11.51
Feb 12, 2026
20.90
22.22
20.40
22.22
22.22
+10.00%
825,277
16.89
Feb 11, 2026
18.25
20.40
17.68
20.20
20.20
+18.82%
1,148,059
37.29
Feb 10, 2026
14.28
17.00
14.05
17.00
17.00
+19.97%
259,645
9.70
Feb 09, 2026
14.26
14.29
13.90
14.17
14.17
+3.20%
12,124
0.45
Feb 06, 2026
13.95
14.16
13.51
13.73
13.73
-3.31%
9,407
0.35
Feb 05, 2026
13.56
14.42
13.56
14.20
14.20
+5.19%
42,159
1.61
Feb 04, 2026
13.49
13.79
13.21
13.50
13.50
+2.04%
22,126
0.85
Feb 03, 2026
13.94
13.94
12.25
13.23
13.23
+2.16%
81,890
3.26
Feb 02, 2026
13.41
13.50
12.20
12.95
12.95
-3.57%
23,403
0.94
Rows: