Education
About Us
Working with TipRanks
Follow Us
Laxmi Cotspin Ltd. (IN:LAXMICOT)
:LAXMICOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.19
13.19
12.51
13.10
13.10
+0.46%
16,053
0.18
Mar 19, 2026
12.70
13.14
11.91
13.04
13.04
+4.15%
10,935
0.12
Mar 18, 2026
12.00
12.88
11.86
12.52
12.52
+1.95%
20,149
0.23
Mar 17, 2026
12.39
12.40
11.81
12.28
12.28
-0.89%
24,789
0.28
Mar 16, 2026
12.70
13.14
12.05
12.39
12.39
-2.29%
33,302
0.38
Mar 13, 2026
13.42
13.42
12.39
12.68
12.68
-2.76%
21,639
0.24
Mar 12, 2026
13.30
13.92
12.90
13.04
13.04
-1.88%
11,321
0.13
Mar 11, 2026
14.05
14.60
13.26
13.29
13.29
-4.73%
61,023
0.69
Mar 10, 2026
13.75
14.24
12.90
13.95
13.95
+2.80%
42,420
0.48
Mar 09, 2026
13.57
13.57
13.57
13.57
13.57
-4.97%
8,915
0.10
Mar 06, 2026
13.29
14.42
13.29
14.28
14.28
+2.22%
15,931
0.18
Mar 05, 2026
14.10
14.68
13.87
13.97
13.97
-4.32%
28,617
0.33
Mar 04, 2026
13.87
15.29
13.87
14.60
14.60
+0.07%
60,585
0.70
Mar 03, 2026
14.59
14.59
14.59
14.59
14.59
0.00%
0
0.00
Mar 02, 2026
14.59
14.59
14.59
14.59
14.59
-4.95%
6,815
0.08
Feb 27, 2026
15.35
15.35
15.35
15.35
15.35
-4.95%
15,133
0.18
Feb 26, 2026
16.15
17.70
16.15
16.15
16.15
-4.94%
144,859
1.72
Feb 25, 2026
16.99
16.99
16.99
16.99
16.99
-4.98%
14,825
0.18
Feb 24, 2026
18.80
19.00
17.88
17.88
17.88
-4.99%
86,186
1.04
Feb 23, 2026
17.04
18.82
17.04
18.82
18.82
+4.96%
371,621
4.80
Feb 20, 2026
17.93
17.93
17.93
17.93
17.93
-4.98%
8,528
0.11
Feb 19, 2026
18.87
18.87
18.87
18.87
18.87
-4.98%
5,894
0.08
Feb 18, 2026
19.86
19.86
19.86
19.86
19.86
-4.98%
38,174
0.50
Feb 17, 2026
20.90
20.90
20.90
20.90
20.90
-14.45%
18,135
0.24
Feb 16, 2026
23.50
23.50
21.99
21.99
21.99
-9.99%
236,491
3.23
Feb 13, 2026
23.49
24.44
22.80
24.43
24.43
+9.95%
712,968
11.51
Feb 12, 2026
20.90
22.22
20.40
22.22
22.22
+10.00%
825,277
16.89
Feb 11, 2026
18.25
20.40
17.68
20.20
20.20
+18.82%
1,148,059
37.29
Feb 10, 2026
14.28
17.00
14.05
17.00
17.00
+19.97%
259,645
9.70
Feb 09, 2026
14.26
14.29
13.90
14.17
14.17
+3.20%
12,124
0.45
Feb 06, 2026
13.95
14.16
13.51
13.73
13.73
-3.31%
9,407
0.35
Feb 05, 2026
13.56
14.42
13.56
14.20
14.20
+5.19%
42,159
1.61
Feb 04, 2026
13.49
13.79
13.21
13.50
13.50
+2.04%
22,126
0.85
Feb 03, 2026
13.94
13.94
12.25
13.23
13.23
+2.16%
81,890
3.26
Feb 02, 2026
13.41
13.50
12.20
12.95
12.95
-3.57%
23,403
0.94
Jan 30, 2026
13.92
13.92
13.06
13.43
13.43
-3.31%
7,751
0.31
Jan 29, 2026
13.98
14.28
13.50
13.89
13.89
+1.31%
18,761
0.71
Jan 28, 2026
14.10
14.50
13.31
13.71
13.71
-0.36%
11,694
0.44
Jan 27, 2026
13.78
14.25
13.21
13.76
13.76
-0.15%
17,424
0.66
Jan 26, 2026
13.78
14.72
13.61
13.78
13.78
0.00%
0
0.00
Jan 23, 2026
14.38
14.72
13.61
13.78
13.78
-4.17%
13,160
0.49
Jan 22, 2026
14.30
14.96
13.90
14.38
14.38
+2.86%
95,793
3.78
Jan 21, 2026
15.18
15.90
13.71
13.98
13.98
-7.91%
71,099
2.92
Jan 20, 2026
13.12
16.36
12.16
15.18
15.18
+11.29%
732,016
56.72
Jan 19, 2026
15.10
15.11
13.56
13.64
13.64
-9.61%
44,109
3.57
Jan 16, 2026
15.97
15.98
14.75
15.09
15.09
-3.02%
20,822
1.70
Jan 15, 2026
15.56
16.00
15.36
15.56
15.56
0.00%
0
0.00
Jan 14, 2026
16.00
16.00
15.36
15.56
15.56
-1.83%
6,414
0.51
Jan 13, 2026
16.40
16.48
15.75
15.85
15.85
-1.31%
5,647
0.45
Jan 12, 2026
16.84
16.84
15.50
16.06
16.06
-1.71%
14,621
1.17
Rows: