Laxmi Cotspin Ltd. (IN:LAXMICOT)
:LAXMICOT
Want to see IN:LAXMICOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.01
15.00
13.93
14.17
14.17
-2.75%
11,541
0.69
May 21, 2026
14.99
14.99
14.13
14.57
14.57
+1.39%
4,203
0.19
May 20, 2026
14.39
14.39
13.74
14.37
14.37
+4.59%
4,022
0.18
May 19, 2026
13.79
13.79
13.24
13.74
13.74
-0.36%
2,250
0.10
May 18, 2026
13.71
14.28
13.71
13.79
13.79
-3.43%
984
0.04
May 15, 2026
14.20
14.39
13.78
14.28
14.28
-0.90%
1,542
0.07
May 14, 2026
13.80
14.64
13.52
14.41
14.41
+3.15%
11,779
0.44
May 13, 2026
14.10
14.12
13.72
13.97
13.97
-1.34%
489
0.01
May 12, 2026
14.20
14.75
14.06
14.16
14.16
-0.28%
7,404
0.14
May 11, 2026
14.77
14.77
14.04
14.20
14.20
0.00%
6,308
0.09
May 08, 2026
14.04
14.51
13.97
14.20
14.20
+0.64%
5,942
0.08
May 07, 2026
13.96
14.58
13.50
14.11
14.11
+0.50%
14,827
0.20
May 06, 2026
15.35
15.35
13.96
14.04
14.04
-4.23%
6,508
0.09
May 05, 2026
14.14
14.97
14.00
14.66
14.66
+2.23%
1,609
0.02
May 04, 2026
14.50
14.50
14.14
14.34
14.34
-1.44%
3,180
0.04
May 01, 2026
14.55
15.19
14.50
14.55
14.55
0.00%
0
0.00
Apr 30, 2026
15.19
15.19
14.50
14.55
14.55
-4.40%
3,249
0.04
Apr 29, 2026
15.18
15.40
14.75
15.22
15.22
-1.74%
9,936
0.13
Apr 28, 2026
15.00
15.80
14.44
15.49
15.49
+2.65%
15,146
0.20
Apr 27, 2026
15.25
15.25
14.55
15.09
15.09
-0.07%
9,304
0.12
Apr 24, 2026
14.71
15.71
14.50
15.10
15.10
+0.60%
4,793
0.06
Apr 23, 2026
15.24
15.50
15.00
15.01
15.01
-0.99%
5,230
0.07
Apr 22, 2026
15.57
15.57
15.15
15.16
15.16
-3.19%
9,879
0.13
Apr 21, 2026
15.51
16.00
15.17
15.66
15.66
+0.97%
9,928
0.13
Apr 20, 2026
15.95
15.95
14.90
15.51
15.51
-0.89%
16,406
0.21
Apr 17, 2026
15.55
16.00
14.84
15.65
15.65
+1.36%
18,524
0.21
Apr 16, 2026
15.96
15.96
14.85
15.44
15.44
-0.90%
17,312
0.19
Apr 15, 2026
15.40
16.09
15.01
15.58
15.58
+1.23%
24,220
0.27
Apr 14, 2026
15.39
15.70
14.37
15.39
15.39
0.00%
0
0.00
Apr 13, 2026
15.70
15.70
14.37
15.39
15.39
+2.67%
7,171
0.08
Apr 10, 2026
14.75
15.06
14.75
14.99
14.99
+4.46%
10,137
0.11
Apr 09, 2026
13.98
14.43
13.90
14.35
14.35
+4.36%
17,844
0.20
Apr 08, 2026
13.92
13.92
12.76
13.75
13.75
+3.70%
8,863
0.10
Apr 07, 2026
13.64
13.64
12.55
13.26
13.26
+2.00%
11,038
0.12
Apr 06, 2026
12.46
13.02
12.46
13.00
13.00
+4.84%
25,856
0.28
Apr 03, 2026
12.40
13.08
11.85
12.40
12.40
0.00%
0
0.00
Apr 02, 2026
13.08
13.08
11.85
12.40
12.40
-0.56%
9,877
0.11
Apr 01, 2026
11.88
12.47
11.70
12.47
12.47
+4.97%
9,888
0.11
Mar 31, 2026
11.88
11.94
11.88
11.88
11.88
0.00%
0
0.00
Mar 30, 2026
11.92
11.94
11.88
11.88
11.88
-4.96%
10,988
0.12
Mar 27, 2026
13.38
13.38
12.50
12.50
12.50
-4.94%
22,980
0.25
Mar 26, 2026
13.15
13.60
12.49
13.15
13.15
0.00%
0
0.00
Mar 25, 2026
13.24
13.60
12.49
13.15
13.15
+0.38%
18,928
0.21
Mar 24, 2026
12.55
13.15
12.30
13.10
13.10
+4.47%
36,495
0.40
Mar 23, 2026
12.97
13.10
12.50
12.54
12.54
-4.27%
20,162
0.22
Mar 20, 2026
13.19
13.19
12.51
13.10
13.10
+0.46%
16,053
0.18
Mar 19, 2026
12.70
13.14
11.91
13.04
13.04
+4.15%
10,935
0.12
Mar 18, 2026
12.00
12.88
11.86
12.52
12.52
+1.95%
20,149
0.23
Mar 17, 2026
12.39
12.40
11.81
12.28
12.28
-0.89%
24,789
0.28
Mar 16, 2026
12.70
13.14
12.05
12.39
12.39
-2.29%
33,302
0.38
Rows: