Education
About Us
Working with TipRanks
Follow Us
Laxmi Cotspin Ltd. (IN:LAXMICOT)
:LAXMICOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13.49
13.79
13.21
13.50
13.50
+2.04%
22,126
0.85
Feb 03, 2026
13.94
13.94
12.25
13.23
13.23
+2.16%
81,890
3.26
Feb 02, 2026
13.41
13.50
12.20
12.95
12.95
-3.57%
23,403
0.94
Jan 30, 2026
13.92
13.92
13.06
13.43
13.43
-3.31%
7,751
0.31
Jan 29, 2026
13.98
14.28
13.50
13.89
13.89
+1.31%
18,761
0.71
Jan 28, 2026
14.10
14.50
13.31
13.71
13.71
-0.36%
11,694
0.44
Jan 27, 2026
13.78
14.25
13.21
13.76
13.76
-0.15%
17,424
0.66
Jan 26, 2026
13.78
14.72
13.61
13.78
13.78
0.00%
0
0.00
Jan 23, 2026
14.38
14.72
13.61
13.78
13.78
-4.17%
13,160
0.49
Jan 22, 2026
14.30
14.96
13.90
14.38
14.38
+2.86%
95,793
3.78
Jan 21, 2026
15.18
15.90
13.71
13.98
13.98
-7.91%
71,099
2.92
Jan 20, 2026
13.12
16.36
12.16
15.18
15.18
+11.29%
732,016
56.72
Jan 19, 2026
15.10
15.11
13.56
13.64
13.64
-9.61%
44,109
3.57
Jan 16, 2026
15.97
15.98
14.75
15.09
15.09
-3.02%
20,822
1.70
Jan 15, 2026
15.56
16.00
15.36
15.56
15.56
0.00%
0
0.00
Jan 14, 2026
16.00
16.00
15.36
15.56
15.56
-1.83%
6,414
0.51
Jan 13, 2026
16.40
16.48
15.75
15.85
15.85
-1.31%
5,647
0.45
Jan 12, 2026
16.84
16.84
15.50
16.06
16.06
-1.71%
14,621
1.17
Jan 09, 2026
16.94
17.39
16.01
16.34
16.34
-3.54%
37,912
3.16
Jan 08, 2026
18.79
18.79
16.35
16.94
16.94
-8.78%
78,699
7.26
Jan 07, 2026
18.42
18.59
18.40
18.57
18.57
-0.16%
3,519
0.32
Jan 06, 2026
18.96
18.99
18.60
18.60
18.60
-0.96%
4,322
0.39
Jan 05, 2026
19.50
19.50
18.65
18.78
18.78
-1.83%
7,875
0.69
Jan 02, 2026
18.99
19.14
18.63
19.13
19.13
+2.08%
2,902
0.25
Jan 01, 2026
19.24
19.24
18.60
18.74
18.74
-1.16%
3,041
0.26
Dec 31, 2025
19.14
19.14
18.56
18.96
18.96
+1.83%
16,424
1.40
Dec 30, 2025
18.78
19.18
18.55
18.62
18.62
-0.85%
3,042
0.25
Dec 29, 2025
18.83
19.15
18.55
18.78
18.78
-0.21%
4,231
0.34
Dec 26, 2025
19.45
19.45
18.57
18.82
18.82
-1.83%
1,841
0.14
Dec 24, 2025
19.24
19.24
18.91
19.17
19.17
-0.36%
767
0.06
Dec 23, 2025
18.94
19.30
18.94
19.24
19.24
+1.64%
1,929
0.14
Dec 22, 2025
18.90
19.25
18.56
18.93
18.93
-0.05%
1,487
0.10
Dec 19, 2025
18.81
19.30
18.81
18.94
18.94
-0.26%
6,373
0.42
Dec 18, 2025
19.08
19.08
18.80
18.99
18.99
+0.05%
2,451
0.16
Dec 17, 2025
19.04
19.42
18.83
18.98
18.98
-0.16%
10,095
0.61
Dec 16, 2025
19.40
19.89
18.53
19.01
19.01
-0.42%
13,420
0.81
Dec 15, 2025
19.31
19.91
18.53
19.09
19.09
-1.14%
19,892
1.14
Dec 12, 2025
19.87
19.89
19.22
19.31
19.31
-0.62%
11,467
0.66
Dec 11, 2025
20.26
20.26
19.42
19.43
19.43
-2.31%
6,803
0.35
Dec 10, 2025
20.39
20.39
19.61
19.89
19.89
+3.49%
15,719
0.71
Dec 09, 2025
20.38
20.38
19.00
19.22
19.22
+0.63%
10,343
0.46
Dec 08, 2025
20.40
20.40
18.72
19.10
19.10
-1.44%
14,956
0.66
Dec 05, 2025
20.23
20.23
19.11
19.38
19.38
-3.05%
23,019
1.00
Dec 04, 2025
20.11
20.48
19.96
19.99
19.99
-0.60%
6,803
0.29
Dec 03, 2025
20.16
20.51
20.10
20.11
20.11
-1.52%
7,686
0.33
Dec 02, 2025
20.48
20.48
20.16
20.42
20.42
-0.39%
786
0.03
Dec 01, 2025
20.25
20.55
20.10
20.50
20.50
+1.08%
1,633
0.07
Nov 28, 2025
20.97
20.97
20.25
20.28
20.28
-2.22%
3,908
0.16
Nov 27, 2025
20.00
20.89
19.97
20.74
20.74
+3.91%
19,679
0.82
Nov 26, 2025
20.08
20.43
19.95
19.96
19.96
-0.55%
20,601
0.86
Rows: