Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Want to see IN:LAURUSLABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,085.40
1,110.65
1,080.45
1,099.10
1,099.10
-0.60%
83,971
1.28
Apr 29, 2026
1,093.50
1,115.75
1,085.10
1,105.70
1,105.70
+1.40%
39,632
0.60
Apr 28, 2026
1,131.35
1,132.00
1,085.85
1,090.40
1,090.40
-2.98%
102,743
1.57
Apr 27, 2026
1,111.50
1,132.05
1,106.20
1,123.85
1,123.85
+0.93%
66,213
1.02
Apr 24, 2026
1,132.55
1,137.10
1,110.40
1,113.50
1,113.50
-1.36%
51,396
0.59
Apr 23, 2026
1,100.00
1,130.00
1,094.35
1,128.80
1,128.80
+2.99%
73,073
0.85
Apr 22, 2026
1,106.20
1,119.25
1,093.85
1,096.05
1,096.05
-1.66%
64,888
0.75
Apr 21, 2026
1,129.60
1,136.95
1,111.00
1,114.50
1,114.50
-1.34%
54,029
0.62
Apr 20, 2026
1,143.25
1,144.50
1,119.80
1,129.65
1,129.65
-0.47%
27,166
0.31
Apr 17, 2026
1,122.90
1,142.00
1,122.65
1,135.00
1,135.00
+0.48%
67,226
0.76
Apr 16, 2026
1,129.75
1,135.65
1,113.75
1,129.60
1,129.60
+1.13%
31,972
0.36
Apr 15, 2026
1,111.20
1,123.50
1,094.15
1,116.95
1,116.95
+2.67%
59,121
0.65
Apr 14, 2026
1,087.95
1,092.55
1,074.05
1,087.95
1,087.95
0.00%
0
0.00
Apr 13, 2026
1,092.55
1,092.55
1,074.05
1,087.95
1,087.95
-0.91%
29,766
0.32
Apr 10, 2026
1,088.90
1,109.00
1,080.95
1,097.90
1,097.90
+1.33%
39,078
0.42
Apr 09, 2026
1,071.15
1,090.75
1,071.15
1,083.50
1,083.50
+0.06%
63,742
0.69
Apr 08, 2026
1,079.85
1,092.00
1,072.10
1,082.85
1,082.85
+2.50%
64,049
0.70
Apr 07, 2026
1,059.00
1,071.45
1,045.50
1,056.40
1,056.40
-0.19%
98,763
1.08
Apr 06, 2026
1,042.10
1,063.50
1,014.95
1,058.40
1,058.40
+1.36%
130,346
1.44
Apr 03, 2026
1,044.20
1,050.00
994.25
1,044.20
1,044.20
0.00%
0
0.00
Apr 02, 2026
1,025.05
1,050.00
994.25
1,044.20
1,044.20
+0.48%
137,714
1.54
Apr 01, 2026
1,024.70
1,044.65
1,017.55
1,039.25
1,039.25
+4.78%
68,565
0.77
Mar 31, 2026
991.85
1,003.75
983.70
991.85
991.85
0.00%
0
0.00
Mar 30, 2026
995.25
1,003.75
983.70
991.85
991.85
-1.73%
99,249
1.10
Mar 27, 2026
1,019.50
1,020.70
1,000.80
1,009.30
1,009.30
-1.49%
239,345
2.74
Mar 26, 2026
1,024.55
1,029.00
997.85
1,024.55
1,024.55
0.00%
0
0.00
Mar 25, 2026
1,004.40
1,029.00
997.85
1,024.55
1,024.55
+3.22%
35,210
0.40
Mar 24, 2026
976.95
1,001.50
966.60
992.55
992.55
+3.22%
93,500
1.07
Mar 23, 2026
984.05
984.05
958.00
961.55
961.55
-2.55%
47,987
0.55
Mar 20, 2026
957.70
990.70
956.65
986.75
986.75
+4.19%
118,287
1.37
Mar 19, 2026
978.55
978.55
937.00
947.10
947.10
-3.65%
27,202
0.31
Mar 18, 2026
976.00
990.80
969.25
983.00
983.00
+1.52%
15,799
0.18
Mar 17, 2026
961.55
985.90
961.55
968.25
968.25
+0.77%
56,995
0.66
Mar 16, 2026
991.75
1,012.35
951.50
960.85
960.85
-4.26%
145,320
1.72
Mar 13, 2026
1,044.85
1,049.00
981.30
1,003.65
1,003.65
-4.03%
73,626
0.88
Mar 12, 2026
1,037.25
1,056.30
1,018.75
1,045.85
1,045.85
+0.55%
29,851
0.34
Mar 11, 2026
1,050.80
1,067.85
1,031.80
1,040.15
1,040.15
+0.27%
49,519
0.54
Mar 10, 2026
1,022.80
1,050.20
1,021.15
1,037.30
1,037.30
+1.61%
53,408
0.58
Mar 09, 2026
1,014.70
1,025.00
984.00
1,020.90
1,020.90
-0.45%
58,016
0.64
Mar 06, 2026
1,047.00
1,051.70
1,022.05
1,025.50
1,025.50
-1.95%
46,789
0.52
Mar 05, 2026
1,028.05
1,057.25
1,028.05
1,045.90
1,045.90
+1.52%
38,817
0.43
Mar 04, 2026
1,045.05
1,057.35
1,019.75
1,030.25
1,030.25
-3.26%
54,133
0.60
Mar 03, 2026
1,064.95
1,074.25
981.25
1,064.95
1,064.95
0.00%
0
0.00
Mar 02, 2026
981.25
1,074.25
981.25
1,064.95
1,064.95
-0.91%
57,708
0.64
Feb 27, 2026
1,092.40
1,099.50
1,068.00
1,074.75
1,074.75
-1.62%
94,643
1.04
Feb 26, 2026
1,077.05
1,103.35
1,073.30
1,092.45
1,092.45
+1.53%
173,797
1.92
Feb 25, 2026
1,030.25
1,078.85
1,030.25
1,075.95
1,075.95
+4.48%
113,834
1.27
Feb 24, 2026
1,015.05
1,034.30
997.00
1,029.85
1,029.85
+1.26%
31,391
0.35
Feb 23, 2026
1,016.45
1,032.30
1,009.25
1,017.00
1,017.00
-0.24%
37,965
0.40
Feb 20, 2026
1,020.00
1,028.50
1,012.80
1,019.45
1,019.45
-0.16%
16,706
0.18
Rows: