Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
829.95
829.95
814.80
826.70
826.70
+0.63%
56,821
0.68
Jul 17, 2025
820.25
829.25
815.70
821.55
821.55
-0.07%
135,970
1.66
Jul 16, 2025
821.10
832.00
819.00
822.10
822.10
-0.60%
73,852
0.89
Jul 15, 2025
824.35
834.45
820.15
827.10
827.10
+0.35%
100,283
1.21
Jul 14, 2025
788.00
827.90
788.00
824.20
824.20
+4.19%
214,259
2.60
Jul 11, 2025
791.85
797.80
787.10
791.05
791.05
-0.29%
18,473
0.22
Jul 10, 2025
795.10
799.40
784.00
793.35
793.35
-0.05%
46,638
0.56
Jul 09, 2025
777.00
797.90
775.40
793.75
793.75
+2.02%
80,031
0.95
Jul 08, 2025
771.20
779.85
761.05
778.00
778.00
+0.17%
63,286
0.73
Jul 07, 2025
778.55
779.50
763.40
776.70
776.70
+0.09%
77,883
0.89
Jul 04, 2025
760.30
777.90
758.10
776.00
776.00
+2.36%
88,814
1.03
Jul 03, 2025
755.75
764.50
752.65
758.10
758.10
+0.07%
152,783
1.80
Jul 02, 2025
745.80
761.90
742.15
757.60
757.60
+1.55%
111,761
1.33
Jul 01, 2025
729.80
749.00
722.00
746.00
746.00
+2.91%
313,916
3.94
Jun 30, 2025
711.00
726.90
704.30
724.90
724.90
+3.31%
135,687
1.74
Jun 27, 2025
682.10
704.00
673.60
701.70
701.70
+3.11%
176,343
2.32
Jun 26, 2025
668.80
685.00
663.30
680.55
680.55
+1.61%
52,255
0.69
Jun 25, 2025
670.95
677.70
668.65
669.75
669.75
+0.06%
27,069
0.36
Jun 24, 2025
669.25
673.25
664.05
669.35
669.35
+0.41%
42,240
0.56
Jun 23, 2025
645.05
668.70
645.05
666.60
666.60
+2.36%
65,949
0.87
Jun 20, 2025
642.55
652.95
640.95
651.20
651.20
+0.83%
23,816
0.31
Jun 19, 2025
664.75
666.80
645.05
645.85
645.85
-2.65%
32,912
0.43
Jun 18, 2025
660.60
667.85
650.80
663.40
663.40
+0.42%
40,662
0.54
Jun 17, 2025
684.60
684.60
656.85
660.60
660.60
-2.84%
42,515
0.56
Jun 16, 2025
666.00
682.35
658.85
679.90
679.90
+1.94%
80,252
1.06
Jun 13, 2025
655.00
673.35
651.65
666.95
666.95
+0.11%
72,114
0.96
Jun 12, 2025
677.25
680.90
664.00
666.25
666.25
-1.55%
91,719
1.23
Jun 11, 2025
671.65
678.75
666.25
676.75
676.75
+1.58%
72,954
0.97
Jun 10, 2025
669.30
672.50
662.50
666.20
666.20
-0.13%
53,385
0.71
Jun 09, 2025
647.50
669.30
642.05
667.10
667.10
+3.94%
105,168
1.41
Jun 06, 2025
640.00
643.35
626.35
641.80
641.80
+0.18%
90,080
1.21
Jun 05, 2025
623.35
649.50
623.20
640.65
640.65
+2.80%
110,025
1.48
Jun 04, 2025
624.65
624.65
611.05
623.20
623.20
+0.63%
36,337
0.49
Jun 03, 2025
613.65
622.30
609.55
619.30
619.30
+1.30%
71,480
0.95
Jun 02, 2025
610.00
614.15
606.60
611.35
611.35
+0.37%
21,690
0.29
May 30, 2025
615.35
618.40
606.00
609.10
609.10
-0.92%
32,276
0.43
May 29, 2025
617.95
617.95
610.20
614.75
614.75
+0.66%
69,351
0.92
May 28, 2025
608.90
618.60
604.05
610.70
610.70
+1.49%
47,844
0.63
May 27, 2025
599.25
603.25
594.00
601.75
601.75
+1.15%
23,561
0.31
May 26, 2025
597.30
602.00
593.00
594.90
594.90
+0.30%
13,459
0.17
May 23, 2025
591.35
596.40
586.05
593.15
593.15
+0.45%
14,220
0.17
May 22, 2025
592.90
598.05
584.30
590.50
590.50
-1.10%
61,487
0.70
May 21, 2025
595.35
603.30
592.70
597.05
597.05
+0.62%
100,027
1.15
May 20, 2025
607.80
609.50
591.30
593.35
593.35
-2.46%
44,365
0.51
May 19, 2025
607.35
620.00
602.00
608.30
608.30
+0.90%
40,625
0.45
May 16, 2025
611.70
611.70
601.00
602.90
602.90
-0.20%
60,288
0.68
May 15, 2025
610.90
612.90
601.05
604.10
604.10
-0.31%
67,624
0.74
May 14, 2025
600.40
610.00
592.40
606.00
606.00
+1.75%
63,312
0.67
May 13, 2025
594.00
607.20
593.00
595.55
595.55
+0.45%
206,673
2.19
May 12, 2025
595.30
599.00
576.00
592.90
592.90
+0.68%
124,824
1.34
Rows: