Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
984.60
989.60
973.00
985.50
985.50
+0.57%
47,835
0.44
Nov 25, 2025
988.50
988.50
972.10
979.90
979.90
-0.08%
300,203
2.88
Nov 24, 2025
980.00
988.00
974.50
980.65
980.65
+0.32%
15,538
0.15
Nov 21, 2025
995.20
995.20
974.95
977.55
977.55
-0.98%
47,563
0.45
Nov 20, 2025
990.05
993.40
971.00
987.20
987.20
-0.02%
18,000
0.17
Nov 19, 2025
1,007.15
1,014.45
982.20
987.40
987.40
-1.85%
53,377
0.50
Nov 18, 2025
1,022.60
1,033.55
1,000.05
1,006.00
1,006.00
-1.59%
141,278
1.33
Nov 17, 2025
1,004.70
1,025.00
997.60
1,022.30
1,022.30
+2.45%
58,420
0.55
Nov 14, 2025
1,003.50
1,014.95
992.50
997.85
997.85
+0.08%
60,495
0.57
Nov 13, 2025
988.30
1,004.55
986.10
997.05
997.05
+0.79%
22,324
0.21
Nov 12, 2025
986.05
998.00
985.00
989.20
989.20
+0.33%
34,881
0.32
Nov 11, 2025
1,001.05
1,005.00
970.05
985.90
985.90
-1.55%
84,790
0.79
Nov 10, 2025
983.30
1,002.65
983.30
1,001.45
1,001.45
+1.93%
98,030
0.91
Nov 07, 2025
973.70
989.80
973.70
982.50
982.50
+0.36%
25,081
0.23
Nov 06, 2025
983.45
994.60
974.95
978.95
978.95
-0.42%
708,903
7.25
Nov 04, 2025
978.00
985.55
971.00
983.05
983.05
+0.81%
69,193
0.70
Nov 03, 2025
959.10
979.50
956.00
975.15
975.15
+2.16%
80,237
0.80
Oct 31, 2025
970.50
972.60
950.80
954.50
954.50
-1.52%
70,633
0.70
Oct 30, 2025
964.80
972.55
948.60
970.00
969.20
+0.97%
83,030
0.81
Oct 29, 2025
965.00
970.00
956.00
961.50
960.71
+0.28%
169,362
1.47
Oct 28, 2025
937.65
962.30
936.70
959.65
958.86
+2.11%
126,200
1.09
Oct 27, 2025
931.50
955.85
927.30
940.60
939.82
+1.74%
173,356
1.53
Oct 24, 2025
949.95
949.95
901.85
925.25
924.49
-1.15%
391,616
3.60
Oct 23, 2025
925.30
942.80
920.25
936.75
935.98
+1.48%
107,516
1.00
Oct 21, 2025
921.15
929.95
921.15
923.85
923.09
+0.43%
37,146
0.34
Oct 20, 2025
906.60
923.15
902.15
920.70
919.94
+2.41%
152,207
1.43
Oct 17, 2025
870.05
901.25
870.05
899.75
899.01
+3.14%
108,238
1.02
Oct 16, 2025
878.50
885.60
871.75
873.05
872.33
-0.20%
53,463
0.50
Oct 15, 2025
880.00
880.00
872.15
875.55
874.83
-0.03%
18,673
0.17
Oct 14, 2025
872.45
881.75
865.00
876.55
875.83
+0.16%
71,379
0.65
Oct 13, 2025
872.65
885.70
869.20
875.85
875.13
-0.03%
1,065,953
11.35
Oct 10, 2025
873.85
890.95
843.30
876.85
876.13
+1.17%
149,759
1.62
Oct 09, 2025
858.25
875.40
848.70
867.45
866.73
+1.16%
240,644
2.68
Oct 08, 2025
861.90
872.20
851.20
858.25
857.54
-0.47%
69,508
0.78
Oct 07, 2025
873.20
873.20
859.00
863.05
862.34
+0.04%
24,089
0.27
Oct 06, 2025
861.55
867.00
857.85
863.40
862.69
-0.27%
58,570
0.64
Oct 03, 2025
872.35
881.20
862.45
866.45
865.74
-0.56%
57,836
0.63
Oct 01, 2025
838.40
874.45
838.40
872.05
871.33
+3.66%
91,915
0.99
Sep 30, 2025
841.10
844.50
827.60
841.95
841.26
+0.18%
46,592
0.48
Sep 29, 2025
832.15
849.95
826.25
841.10
840.41
+1.09%
98,182
1.01
Sep 26, 2025
880.00
887.20
822.85
832.70
832.01
-6.98%
132,864
1.35
Sep 25, 2025
912.25
918.30
894.30
895.90
895.16
-1.37%
13,007
0.13
Sep 24, 2025
911.00
924.85
907.40
909.10
908.35
-0.01%
41,585
0.42
Sep 23, 2025
900.05
916.00
890.75
909.95
909.20
+0.71%
81,237
0.83
Sep 22, 2025
936.45
936.45
898.40
904.25
903.50
-2.87%
45,652
0.46
Sep 19, 2025
928.75
944.00
916.65
931.75
930.98
+1.03%
232,341
2.44
Sep 18, 2025
876.10
926.30
876.10
923.00
922.24
+3.39%
104,870
1.12
Sep 17, 2025
894.50
903.90
890.00
893.50
892.76
-0.10%
46,387
0.49
Sep 16, 2025
893.35
906.60
892.10
895.15
894.41
+0.21%
16,653
0.18
Sep 15, 2025
899.95
900.20
889.20
894.00
893.26
-0.12%
15,576
0.16
Rows: