Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,078.80
1,107.50
1,078.80
1,082.30
1,082.30
-1.69%
49,732
0.45
Jan 08, 2026
1,128.80
1,129.25
1,092.55
1,100.85
1,100.85
-2.47%
88,001
0.80
Jan 07, 2026
1,110.25
1,140.90
1,110.25
1,128.70
1,128.70
+1.16%
47,519
0.44
Jan 06, 2026
1,129.25
1,129.25
1,105.60
1,115.80
1,115.80
+1.19%
26,094
0.24
Jan 05, 2026
1,085.10
1,113.00
1,085.10
1,102.65
1,102.65
-0.40%
42,826
0.39
Jan 02, 2026
1,110.10
1,115.75
1,103.95
1,107.05
1,107.05
-0.27%
26,096
0.24
Jan 01, 2026
1,108.30
1,115.00
1,101.25
1,110.10
1,110.10
+0.17%
196,446
1.81
Dec 31, 2025
1,096.20
1,118.95
1,083.75
1,108.20
1,108.20
+1.60%
33,001
0.30
Dec 30, 2025
1,077.05
1,097.50
1,077.05
1,090.80
1,090.80
+0.81%
39,071
0.35
Dec 29, 2025
1,084.70
1,088.85
1,076.45
1,082.00
1,082.00
-0.25%
41,794
0.38
Dec 26, 2025
1,084.80
1,088.50
1,078.25
1,084.70
1,084.70
-0.01%
54,495
0.49
Dec 24, 2025
1,075.00
1,092.60
1,071.15
1,084.85
1,084.85
+1.54%
24,335
0.22
Dec 23, 2025
1,061.30
1,072.00
1,055.50
1,068.35
1,068.35
+0.47%
25,992
0.23
Dec 22, 2025
1,050.00
1,069.85
1,047.05
1,063.40
1,063.40
+1.73%
96,781
0.85
Dec 19, 2025
1,016.80
1,049.00
1,016.80
1,045.30
1,045.30
+2.97%
49,740
0.43
Dec 18, 2025
1,009.15
1,019.50
998.15
1,015.15
1,015.15
+0.59%
18,382
0.16
Dec 17, 2025
1,004.05
1,018.25
1,003.50
1,009.20
1,009.20
+0.82%
27,441
0.24
Dec 16, 2025
998.05
1,007.50
992.45
1,001.00
1,001.00
-0.33%
19,155
0.17
Dec 15, 2025
1,005.90
1,010.00
993.60
1,004.30
1,004.30
-1.04%
45,504
0.40
Dec 12, 2025
1,016.80
1,027.60
1,006.00
1,014.90
1,014.90
-0.31%
216,228
1.93
Dec 11, 2025
1,024.45
1,032.10
1,014.20
1,018.10
1,018.10
>-0.01%
347,914
3.25
Dec 10, 2025
1,021.50
1,035.95
1,016.25
1,018.20
1,018.20
-0.32%
30,342
0.28
Dec 09, 2025
1,009.25
1,026.40
985.85
1,021.45
1,021.45
+1.74%
24,578
0.22
Dec 08, 2025
1,025.90
1,031.55
996.30
1,004.00
1,004.00
-2.14%
26,236
0.24
Dec 05, 2025
1,011.95
1,028.90
1,005.80
1,025.95
1,025.95
+1.31%
18,015
0.16
Dec 04, 2025
1,015.35
1,020.00
1,001.25
1,012.65
1,012.65
-0.55%
45,375
0.41
Dec 03, 2025
1,022.75
1,026.95
1,008.00
1,018.20
1,018.20
-0.15%
11,474
0.10
Dec 02, 2025
1,028.95
1,036.00
1,015.35
1,019.70
1,019.70
-0.90%
27,849
0.25
Dec 01, 2025
1,031.65
1,040.00
1,006.25
1,028.95
1,028.95
-0.23%
171,745
1.55
Nov 28, 2025
1,008.05
1,032.55
1,008.05
1,031.35
1,031.35
+2.68%
151,584
1.39
Nov 27, 2025
993.95
1,011.50
984.20
1,004.45
1,004.45
+1.92%
48,599
0.45
Nov 26, 2025
984.60
989.60
973.00
985.50
985.50
+0.57%
47,835
0.44
Nov 25, 2025
988.50
988.50
972.10
979.90
979.90
-0.08%
300,203
2.88
Nov 24, 2025
980.00
988.00
974.50
980.65
980.65
+0.32%
15,538
0.15
Nov 21, 2025
995.20
995.20
974.95
977.55
977.55
-0.98%
47,563
0.45
Nov 20, 2025
990.05
993.40
971.00
987.20
987.20
-0.02%
18,000
0.17
Nov 19, 2025
1,007.15
1,014.45
982.20
987.40
987.40
-1.85%
53,377
0.50
Nov 18, 2025
1,022.60
1,033.55
1,000.05
1,006.00
1,006.00
-1.59%
141,278
1.33
Nov 17, 2025
1,004.70
1,025.00
997.60
1,022.30
1,022.30
+2.45%
58,420
0.55
Nov 14, 2025
1,003.50
1,014.95
992.50
997.85
997.85
+0.08%
60,495
0.57
Nov 13, 2025
988.30
1,004.55
986.10
997.05
997.05
+0.79%
22,324
0.21
Nov 12, 2025
986.05
998.00
985.00
989.20
989.20
+0.33%
34,881
0.32
Nov 11, 2025
1,001.05
1,005.00
970.05
985.90
985.90
-1.55%
84,790
0.79
Nov 10, 2025
983.30
1,002.65
983.30
1,001.45
1,001.45
+1.93%
98,030
0.91
Nov 07, 2025
973.70
989.80
973.70
982.50
982.50
+0.36%
25,081
0.23
Nov 06, 2025
983.45
994.60
974.95
978.95
978.95
-0.42%
708,903
7.25
Nov 04, 2025
978.00
985.55
971.00
983.05
983.05
+0.81%
69,193
0.70
Nov 03, 2025
959.10
979.50
956.00
975.15
975.15
+2.16%
80,237
0.80
Oct 31, 2025
970.50
972.60
950.80
954.50
954.50
-1.52%
70,633
0.70
Oct 30, 2025
964.80
972.55
948.60
970.00
969.20
+0.97%
83,030
0.81
Rows: