Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,079.85
1,092.00
1,072.10
1,082.85
1,082.85
+2.50%
64,049
0.70
Apr 07, 2026
1,059.00
1,071.45
1,045.50
1,056.40
1,056.40
-0.19%
98,763
1.08
Apr 06, 2026
1,042.10
1,063.50
1,014.95
1,058.40
1,058.40
+1.36%
130,346
1.44
Apr 03, 2026
1,044.20
1,050.00
994.25
1,044.20
1,044.20
0.00%
0
0.00
Apr 02, 2026
1,025.05
1,050.00
994.25
1,044.20
1,044.20
+0.48%
137,714
1.54
Apr 01, 2026
1,024.70
1,044.65
1,017.55
1,039.25
1,039.25
+4.78%
68,565
0.77
Mar 31, 2026
991.85
1,003.75
983.70
991.85
991.85
0.00%
0
0.00
Mar 30, 2026
995.25
1,003.75
983.70
991.85
991.85
-1.73%
99,249
1.10
Mar 27, 2026
1,019.50
1,020.70
1,000.80
1,009.30
1,009.30
-1.49%
239,345
2.74
Mar 26, 2026
1,024.55
1,029.00
997.85
1,024.55
1,024.55
0.00%
0
0.00
Mar 25, 2026
1,004.40
1,029.00
997.85
1,024.55
1,024.55
+3.22%
35,210
0.40
Mar 24, 2026
976.95
1,001.50
966.60
992.55
992.55
+3.22%
93,500
1.07
Mar 23, 2026
984.05
984.05
958.00
961.55
961.55
-2.55%
47,987
0.55
Mar 20, 2026
957.70
990.70
956.65
986.75
986.75
+4.19%
118,287
1.37
Mar 19, 2026
978.55
978.55
937.00
947.10
947.10
-3.65%
27,202
0.31
Mar 18, 2026
976.00
990.80
969.25
983.00
983.00
+1.52%
15,799
0.18
Mar 17, 2026
961.55
985.90
961.55
968.25
968.25
+0.77%
56,995
0.66
Mar 16, 2026
991.75
1,012.35
951.50
960.85
960.85
-4.26%
145,320
1.72
Mar 13, 2026
1,044.85
1,049.00
981.30
1,003.65
1,003.65
-4.03%
73,626
0.88
Mar 12, 2026
1,037.25
1,056.30
1,018.75
1,045.85
1,045.85
+0.55%
29,851
0.34
Mar 11, 2026
1,050.80
1,067.85
1,031.80
1,040.15
1,040.15
+0.27%
49,519
0.54
Mar 10, 2026
1,022.80
1,050.20
1,021.15
1,037.30
1,037.30
+1.61%
53,408
0.58
Mar 09, 2026
1,014.70
1,025.00
984.00
1,020.90
1,020.90
-0.45%
58,016
0.64
Mar 06, 2026
1,047.00
1,051.70
1,022.05
1,025.50
1,025.50
-1.95%
46,789
0.52
Mar 05, 2026
1,028.05
1,057.25
1,028.05
1,045.90
1,045.90
+1.52%
38,817
0.43
Mar 04, 2026
1,045.05
1,057.35
1,019.75
1,030.25
1,030.25
-3.26%
54,133
0.60
Mar 03, 2026
1,064.95
1,074.25
981.25
1,064.95
1,064.95
0.00%
0
0.00
Mar 02, 2026
981.25
1,074.25
981.25
1,064.95
1,064.95
-0.91%
57,708
0.64
Feb 27, 2026
1,092.40
1,099.50
1,068.00
1,074.75
1,074.75
-1.62%
94,643
1.04
Feb 26, 2026
1,077.05
1,103.35
1,073.30
1,092.45
1,092.45
+1.53%
173,797
1.92
Feb 25, 2026
1,030.25
1,078.85
1,030.25
1,075.95
1,075.95
+4.48%
113,834
1.27
Feb 24, 2026
1,015.05
1,034.30
997.00
1,029.85
1,029.85
+1.26%
31,391
0.35
Feb 23, 2026
1,016.45
1,032.30
1,009.25
1,017.00
1,017.00
-0.24%
37,965
0.40
Feb 20, 2026
1,020.00
1,028.50
1,012.80
1,019.45
1,019.45
-0.16%
16,706
0.18
Feb 19, 2026
1,040.45
1,040.60
1,014.45
1,021.05
1,021.05
-1.60%
65,752
0.70
Feb 18, 2026
1,016.60
1,039.50
1,011.80
1,037.70
1,037.70
+2.37%
93,415
1.01
Feb 17, 2026
1,011.10
1,021.50
1,007.00
1,013.65
1,013.65
+0.35%
28,761
0.31
Feb 16, 2026
1,011.35
1,024.00
1,007.05
1,012.80
1,012.80
+0.26%
12,236
0.13
Feb 13, 2026
1,009.65
1,021.35
1,002.00
1,010.15
1,010.15
-0.86%
74,100
0.78
Feb 12, 2026
1,021.30
1,026.95
985.55
1,018.90
1,018.90
+0.58%
78,850
0.83
Feb 11, 2026
967.00
1,016.05
962.30
1,013.05
1,013.05
+4.91%
48,923
0.52
Feb 10, 2026
993.35
993.70
964.30
965.65
965.65
-2.07%
48,869
0.52
Feb 09, 2026
950.90
988.00
949.05
986.10
986.10
+3.73%
174,492
1.89
Feb 06, 2026
968.90
968.90
939.80
950.60
950.60
-1.48%
93,628
1.01
Feb 05, 2026
994.75
994.75
956.80
964.85
964.85
-1.61%
161,342
1.79
Feb 04, 2026
983.95
994.55
973.00
980.65
980.65
+0.49%
56,597
0.56
Feb 03, 2026
1,005.00
1,020.00
970.70
975.90
975.90
+2.31%
42,894
0.42
Feb 02, 2026
913.35
958.40
913.35
953.90
953.90
-1.16%
77,349
0.76
Jan 30, 2026
971.20
982.40
955.00
965.10
965.10
-0.67%
36,843
0.36
Jan 29, 2026
999.45
1,005.70
965.90
971.60
971.60
-2.75%
83,668
0.82
Rows: