Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
971.20
982.40
955.00
965.10
965.10
-0.67%
36,843
0.36
Jan 29, 2026
999.45
1,005.70
965.90
971.60
971.60
-2.75%
83,668
0.82
Jan 28, 2026
1,013.85
1,013.85
987.40
999.10
999.10
-0.06%
32,539
0.31
Jan 27, 2026
1,023.35
1,041.30
990.10
999.65
999.65
-1.72%
1,449,790
17.51
Jan 26, 2026
1,017.15
1,059.95
1,000.50
1,017.15
1,017.15
0.00%
0
0.00
Jan 23, 2026
1,059.95
1,059.95
1,000.50
1,017.15
1,017.15
+1.21%
113,408
1.26
Jan 22, 2026
1,001.55
1,022.20
986.50
1,004.95
1,004.95
+1.64%
72,879
0.81
Jan 21, 2026
1,034.50
1,050.10
980.50
988.75
988.75
-4.46%
139,653
1.57
Jan 20, 2026
1,067.00
1,067.00
1,015.05
1,034.90
1,034.90
-2.60%
41,174
0.45
Jan 19, 2026
1,065.25
1,075.40
1,052.00
1,062.50
1,062.50
-1.29%
61,491
0.67
Jan 16, 2026
1,105.55
1,105.55
1,070.10
1,076.35
1,076.35
-1.35%
192,920
2.16
Jan 15, 2026
1,091.05
1,098.10
1,057.80
1,091.05
1,091.05
0.00%
0
0.00
Jan 14, 2026
1,057.80
1,098.10
1,057.80
1,091.05
1,091.05
+3.20%
98,679
1.11
Jan 13, 2026
1,047.55
1,062.60
1,023.25
1,057.20
1,057.20
+1.43%
45,803
0.44
Jan 12, 2026
1,079.90
1,085.90
1,025.15
1,042.30
1,042.30
-3.70%
63,642
0.60
Jan 09, 2026
1,078.80
1,107.50
1,078.80
1,082.30
1,082.30
-1.69%
49,732
0.45
Jan 08, 2026
1,128.80
1,129.25
1,092.55
1,100.85
1,100.85
-2.47%
88,001
0.80
Jan 07, 2026
1,110.25
1,140.90
1,110.25
1,128.70
1,128.70
+1.16%
47,519
0.44
Jan 06, 2026
1,129.25
1,129.25
1,105.60
1,115.80
1,115.80
+1.19%
26,094
0.24
Jan 05, 2026
1,085.10
1,113.00
1,085.10
1,102.65
1,102.65
-0.40%
42,826
0.39
Jan 02, 2026
1,110.10
1,115.75
1,103.95
1,107.05
1,107.05
-0.27%
26,096
0.24
Jan 01, 2026
1,108.30
1,115.00
1,101.25
1,110.10
1,110.10
+0.17%
196,446
1.81
Dec 31, 2025
1,096.20
1,118.95
1,083.75
1,108.20
1,108.20
+1.60%
33,001
0.30
Dec 30, 2025
1,077.05
1,097.50
1,077.05
1,090.80
1,090.80
+0.81%
39,071
0.35
Dec 29, 2025
1,084.70
1,088.85
1,076.45
1,082.00
1,082.00
-0.25%
41,794
0.38
Dec 26, 2025
1,084.80
1,088.50
1,078.25
1,084.70
1,084.70
-0.01%
54,495
0.49
Dec 24, 2025
1,075.00
1,092.60
1,071.15
1,084.85
1,084.85
+1.54%
24,335
0.22
Dec 23, 2025
1,061.30
1,072.00
1,055.50
1,068.35
1,068.35
+0.47%
25,992
0.23
Dec 22, 2025
1,050.00
1,069.85
1,047.05
1,063.40
1,063.40
+1.73%
96,781
0.85
Dec 19, 2025
1,016.80
1,049.00
1,016.80
1,045.30
1,045.30
+2.97%
49,740
0.43
Dec 18, 2025
1,009.15
1,019.50
998.15
1,015.15
1,015.15
+0.59%
18,382
0.16
Dec 17, 2025
1,004.05
1,018.25
1,003.50
1,009.20
1,009.20
+0.82%
27,441
0.24
Dec 16, 2025
998.05
1,007.50
992.45
1,001.00
1,001.00
-0.33%
19,155
0.17
Dec 15, 2025
1,005.90
1,010.00
993.60
1,004.30
1,004.30
-1.04%
45,504
0.40
Dec 12, 2025
1,016.80
1,027.60
1,006.00
1,014.90
1,014.90
-0.31%
216,228
1.93
Dec 11, 2025
1,024.45
1,032.10
1,014.20
1,018.10
1,018.10
>-0.01%
347,914
3.25
Dec 10, 2025
1,021.50
1,035.95
1,016.25
1,018.20
1,018.20
-0.32%
30,342
0.28
Dec 09, 2025
1,009.25
1,026.40
985.85
1,021.45
1,021.45
+1.74%
24,578
0.22
Dec 08, 2025
1,025.90
1,031.55
996.30
1,004.00
1,004.00
-2.14%
26,236
0.24
Dec 05, 2025
1,011.95
1,028.90
1,005.80
1,025.95
1,025.95
+1.31%
18,015
0.16
Dec 04, 2025
1,015.35
1,020.00
1,001.25
1,012.65
1,012.65
-0.55%
45,375
0.41
Dec 03, 2025
1,022.75
1,026.95
1,008.00
1,018.20
1,018.20
-0.15%
11,474
0.10
Dec 02, 2025
1,028.95
1,036.00
1,015.35
1,019.70
1,019.70
-0.90%
27,849
0.25
Dec 01, 2025
1,031.65
1,040.00
1,006.25
1,028.95
1,028.95
-0.23%
171,745
1.55
Nov 28, 2025
1,008.05
1,032.55
1,008.05
1,031.35
1,031.35
+2.68%
151,584
1.39
Nov 27, 2025
993.95
1,011.50
984.20
1,004.45
1,004.45
+1.92%
48,599
0.45
Nov 26, 2025
984.60
989.60
973.00
985.50
985.50
+0.57%
47,835
0.44
Nov 25, 2025
988.50
988.50
972.10
979.90
979.90
-0.08%
300,203
2.88
Nov 24, 2025
980.00
988.00
974.50
980.65
980.65
+0.32%
15,538
0.15
Nov 21, 2025
995.20
995.20
974.95
977.55
977.55
-0.98%
47,563
0.45
Rows: