Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
961.55
985.90
961.55
968.25
968.25
+0.77%
56,995
0.66
Mar 16, 2026
991.75
1,012.35
951.50
960.85
960.85
-4.26%
145,320
1.72
Mar 13, 2026
1,044.85
1,049.00
981.30
1,003.65
1,003.65
-4.03%
73,626
0.88
Mar 12, 2026
1,037.25
1,056.30
1,018.75
1,045.85
1,045.85
+0.55%
29,851
0.34
Mar 11, 2026
1,050.80
1,067.85
1,031.80
1,040.15
1,040.15
+0.27%
49,519
0.54
Mar 10, 2026
1,022.80
1,050.20
1,021.15
1,037.30
1,037.30
+1.61%
53,408
0.58
Mar 09, 2026
1,014.70
1,025.00
984.00
1,020.90
1,020.90
-0.45%
58,016
0.64
Mar 06, 2026
1,047.00
1,051.70
1,022.05
1,025.50
1,025.50
-1.95%
46,789
0.52
Mar 05, 2026
1,028.05
1,057.25
1,028.05
1,045.90
1,045.90
+1.52%
38,817
0.43
Mar 04, 2026
1,045.05
1,057.35
1,019.75
1,030.25
1,030.25
-3.26%
54,133
0.60
Mar 03, 2026
1,064.95
1,074.25
981.25
1,064.95
1,064.95
0.00%
0
0.00
Mar 02, 2026
981.25
1,074.25
981.25
1,064.95
1,064.95
-0.91%
57,708
0.64
Feb 27, 2026
1,092.40
1,099.50
1,068.00
1,074.75
1,074.75
-1.62%
94,643
1.04
Feb 26, 2026
1,077.05
1,103.35
1,073.30
1,092.45
1,092.45
+1.53%
173,797
1.92
Feb 25, 2026
1,030.25
1,078.85
1,030.25
1,075.95
1,075.95
+4.48%
113,834
1.27
Feb 24, 2026
1,015.05
1,034.30
997.00
1,029.85
1,029.85
+1.26%
31,391
0.35
Feb 23, 2026
1,016.45
1,032.30
1,009.25
1,017.00
1,017.00
-0.24%
37,965
0.40
Feb 20, 2026
1,020.00
1,028.50
1,012.80
1,019.45
1,019.45
-0.16%
16,706
0.18
Feb 19, 2026
1,040.45
1,040.60
1,014.45
1,021.05
1,021.05
-1.60%
65,752
0.70
Feb 18, 2026
1,016.60
1,039.50
1,011.80
1,037.70
1,037.70
+2.37%
93,415
1.01
Feb 17, 2026
1,011.10
1,021.50
1,007.00
1,013.65
1,013.65
+0.35%
28,761
0.31
Feb 16, 2026
1,011.35
1,024.00
1,007.05
1,012.80
1,012.80
+0.26%
12,236
0.13
Feb 13, 2026
1,009.65
1,021.35
1,002.00
1,010.15
1,010.15
-0.86%
74,100
0.78
Feb 12, 2026
1,021.30
1,026.95
985.55
1,018.90
1,018.90
+0.58%
78,850
0.83
Feb 11, 2026
967.00
1,016.05
962.30
1,013.05
1,013.05
+4.91%
48,923
0.52
Feb 10, 2026
993.35
993.70
964.30
965.65
965.65
-2.07%
48,869
0.52
Feb 09, 2026
950.90
988.00
949.05
986.10
986.10
+3.73%
174,492
1.89
Feb 06, 2026
968.90
968.90
939.80
950.60
950.60
-1.48%
93,628
1.01
Feb 05, 2026
994.75
994.75
956.80
964.85
964.85
-1.61%
161,342
1.79
Feb 04, 2026
983.95
994.55
973.00
980.65
980.65
+0.49%
56,597
0.56
Feb 03, 2026
1,005.00
1,020.00
970.70
975.90
975.90
+2.31%
42,894
0.42
Feb 02, 2026
913.35
958.40
913.35
953.90
953.90
-1.16%
77,349
0.76
Jan 30, 2026
971.20
982.40
955.00
965.10
965.10
-0.67%
36,843
0.36
Jan 29, 2026
999.45
1,005.70
965.90
971.60
971.60
-2.75%
83,668
0.82
Jan 28, 2026
1,013.85
1,013.85
987.40
999.10
999.10
-0.06%
32,539
0.31
Jan 27, 2026
1,023.35
1,041.30
990.10
999.65
999.65
-1.72%
1,449,790
17.51
Jan 26, 2026
1,017.15
1,059.95
1,000.50
1,017.15
1,017.15
0.00%
0
0.00
Jan 23, 2026
1,059.95
1,059.95
1,000.50
1,017.15
1,017.15
+1.21%
113,408
1.26
Jan 22, 2026
1,001.55
1,022.20
986.50
1,004.95
1,004.95
+1.64%
72,879
0.81
Jan 21, 2026
1,034.50
1,050.10
980.50
988.75
988.75
-4.46%
139,653
1.57
Jan 20, 2026
1,067.00
1,067.00
1,015.05
1,034.90
1,034.90
-2.60%
41,174
0.45
Jan 19, 2026
1,065.25
1,075.40
1,052.00
1,062.50
1,062.50
-1.29%
61,491
0.67
Jan 16, 2026
1,105.55
1,105.55
1,070.10
1,076.35
1,076.35
-1.35%
192,920
2.16
Jan 15, 2026
1,091.05
1,098.10
1,057.80
1,091.05
1,091.05
0.00%
0
0.00
Jan 14, 2026
1,057.80
1,098.10
1,057.80
1,091.05
1,091.05
+3.20%
98,679
1.11
Jan 13, 2026
1,047.55
1,062.60
1,023.25
1,057.20
1,057.20
+1.43%
45,803
0.44
Jan 12, 2026
1,079.90
1,085.90
1,025.15
1,042.30
1,042.30
-3.70%
63,642
0.60
Jan 09, 2026
1,078.80
1,107.50
1,078.80
1,082.30
1,082.30
-1.69%
49,732
0.45
Jan 08, 2026
1,128.80
1,129.25
1,092.55
1,100.85
1,100.85
-2.47%
88,001
0.80
Jan 07, 2026
1,110.25
1,140.90
1,110.25
1,128.70
1,128.70
+1.16%
47,519
0.44
Rows: