Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Want to see IN:LAURUSLABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,371.50
1,371.50
1,342.05
1,350.70
1,350.70
-0.78%
171,246
1.57
May 20, 2026
1,335.95
1,363.75
1,335.95
1,361.30
1,361.30
+1.21%
83,920
0.78
May 19, 2026
1,338.60
1,353.00
1,323.00
1,345.00
1,345.00
+1.34%
104,867
0.98
May 18, 2026
1,316.55
1,333.25
1,307.20
1,327.15
1,327.15
+0.20%
175,505
1.66
May 15, 2026
1,328.70
1,328.70
1,309.95
1,324.45
1,324.45
+0.68%
427,666
4.29
May 14, 2026
1,301.75
1,323.40
1,283.10
1,315.55
1,315.55
+2.75%
292,214
3.07
May 13, 2026
1,275.00
1,292.40
1,246.85
1,280.40
1,280.40
+0.85%
145,147
1.54
May 12, 2026
1,272.00
1,289.00
1,261.30
1,269.65
1,269.65
+0.24%
217,498
2.37
May 11, 2026
1,228.50
1,276.80
1,222.20
1,266.55
1,266.55
+3.02%
291,896
3.32
May 08, 2026
1,217.90
1,237.75
1,206.45
1,229.45
1,229.45
+2.01%
91,591
1.05
May 07, 2026
1,192.65
1,223.00
1,185.00
1,206.45
1,205.25
+2.54%
242,827
2.81
May 06, 2026
1,170.35
1,200.00
1,163.70
1,176.55
1,175.38
+1.08%
786,421
10.45
May 05, 2026
1,177.10
1,177.10
1,158.00
1,164.00
1,162.84
-0.21%
656,154
9.73
May 04, 2026
1,105.20
1,170.75
1,103.15
1,166.50
1,165.34
+6.13%
204,767
3.15
May 01, 2026
1,099.10
1,110.65
1,080.45
1,099.10
1,098.01
0.00%
0
0.00
Apr 30, 2026
1,085.40
1,110.65
1,080.45
1,099.10
1,098.01
-0.60%
83,971
1.28
Apr 29, 2026
1,093.50
1,115.75
1,085.10
1,105.70
1,104.60
+1.40%
39,632
0.60
Apr 28, 2026
1,131.35
1,132.00
1,085.85
1,090.40
1,089.32
-2.98%
102,743
1.57
Apr 27, 2026
1,111.50
1,132.05
1,106.20
1,123.85
1,122.73
+0.93%
66,213
1.02
Apr 24, 2026
1,132.55
1,137.10
1,110.40
1,113.50
1,112.39
-1.36%
51,396
0.59
Apr 23, 2026
1,100.00
1,130.00
1,094.35
1,128.80
1,127.68
+2.99%
73,073
0.85
Apr 22, 2026
1,106.20
1,119.25
1,093.85
1,096.05
1,094.96
-1.66%
64,888
0.75
Apr 21, 2026
1,129.60
1,136.95
1,111.00
1,114.50
1,113.39
-1.34%
54,029
0.62
Apr 20, 2026
1,143.25
1,144.50
1,119.80
1,129.65
1,128.53
-0.47%
27,166
0.31
Apr 17, 2026
1,122.90
1,142.00
1,122.65
1,135.00
1,133.87
+0.48%
67,226
0.76
Apr 16, 2026
1,129.75
1,135.65
1,113.75
1,129.60
1,128.48
+1.13%
31,972
0.36
Apr 15, 2026
1,111.20
1,123.50
1,094.15
1,116.95
1,115.84
+2.67%
59,121
0.65
Apr 14, 2026
1,087.95
1,092.55
1,074.05
1,087.95
1,086.87
0.00%
0
0.00
Apr 13, 2026
1,092.55
1,092.55
1,074.05
1,087.95
1,086.87
-0.91%
29,766
0.32
Apr 10, 2026
1,088.90
1,109.00
1,080.95
1,097.90
1,096.81
+1.33%
39,078
0.42
Apr 09, 2026
1,071.15
1,090.75
1,071.15
1,083.50
1,082.42
+0.06%
63,742
0.69
Apr 08, 2026
1,079.85
1,092.00
1,072.10
1,082.85
1,081.77
+2.50%
64,049
0.70
Apr 07, 2026
1,059.00
1,071.45
1,045.50
1,056.40
1,055.35
-0.19%
98,763
1.08
Apr 06, 2026
1,042.10
1,063.50
1,014.95
1,058.40
1,057.35
+1.36%
130,345
1.44
Apr 03, 2026
1,044.20
1,050.00
994.25
1,044.20
1,043.16
0.00%
0
0.00
Apr 02, 2026
1,025.05
1,050.00
994.25
1,044.20
1,043.16
+0.48%
137,714
1.54
Apr 01, 2026
1,024.70
1,044.65
1,017.55
1,039.25
1,038.22
+4.78%
68,565
0.77
Mar 31, 2026
991.85
1,003.75
983.70
991.85
990.86
0.00%
0
0.00
Mar 30, 2026
995.25
1,003.75
983.70
991.85
990.86
-1.73%
99,249
1.10
Mar 27, 2026
1,019.50
1,020.70
1,000.80
1,009.30
1,008.30
-1.49%
239,345
2.74
Mar 26, 2026
1,024.55
1,029.00
997.85
1,024.55
1,023.53
0.00%
0
0.00
Mar 25, 2026
1,004.40
1,029.00
997.85
1,024.55
1,023.53
+3.22%
35,210
0.40
Mar 24, 2026
976.95
1,001.50
966.60
992.55
991.56
+3.22%
93,500
1.08
Mar 23, 2026
984.05
984.05
958.00
961.55
960.59
-2.55%
47,987
0.55
Mar 20, 2026
957.70
990.70
956.65
986.75
985.77
+4.19%
118,287
1.39
Mar 19, 2026
978.55
978.55
937.00
947.10
946.16
-3.65%
27,202
0.32
Mar 18, 2026
976.00
990.80
969.25
983.00
982.02
+1.52%
15,799
0.18
Mar 17, 2026
961.55
985.90
961.55
968.25
967.29
+0.77%
56,995
0.66
Mar 16, 2026
991.75
1,012.35
951.50
960.85
959.89
-4.26%
145,320
1.72
Mar 13, 2026
1,044.85
1,049.00
981.30
1,003.65
1,002.65
-4.03%
73,626
0.88
Rows: