Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
677.25
680.90
664.00
666.25
666.25
-1.55%
91,719
1.23
Jun 11, 2025
671.65
678.75
666.25
676.75
676.75
+1.58%
72,954
0.97
Jun 10, 2025
669.30
672.50
662.50
666.20
666.20
-0.13%
53,385
0.71
Jun 09, 2025
647.50
669.30
642.05
667.10
667.10
+3.94%
105,168
1.41
Jun 06, 2025
640.00
643.35
626.35
641.80
641.80
+0.18%
90,080
1.21
Jun 05, 2025
623.35
649.50
623.20
640.65
640.65
+2.80%
110,025
1.48
Jun 04, 2025
624.65
624.65
611.05
623.20
623.20
+0.63%
36,337
0.49
Jun 03, 2025
613.65
622.30
609.55
619.30
619.30
+1.30%
71,480
0.95
Jun 02, 2025
610.00
614.15
606.60
611.35
611.35
+0.37%
21,690
0.29
May 30, 2025
615.35
618.40
606.00
609.10
609.10
-0.92%
32,276
0.43
May 29, 2025
617.95
617.95
610.20
614.75
614.75
+0.66%
69,351
0.92
May 28, 2025
608.90
618.60
604.05
610.70
610.70
+1.49%
47,844
0.63
May 27, 2025
599.25
603.25
594.00
601.75
601.75
+1.15%
23,561
0.31
May 26, 2025
597.30
602.00
593.00
594.90
594.90
+0.30%
13,459
0.17
May 23, 2025
591.35
596.40
586.05
593.15
593.15
+0.45%
14,220
0.17
May 22, 2025
592.90
598.05
584.30
590.50
590.50
-1.10%
61,487
0.70
May 21, 2025
595.35
603.30
592.70
597.05
597.05
+0.62%
100,027
1.15
May 20, 2025
607.80
609.50
591.30
593.35
593.35
-2.46%
44,365
0.51
May 19, 2025
607.35
620.00
602.00
608.30
608.30
+0.90%
40,625
0.45
May 16, 2025
611.70
611.70
601.00
602.90
602.90
-0.20%
60,288
0.68
May 15, 2025
610.90
612.90
601.05
604.10
604.10
-0.31%
67,624
0.74
May 14, 2025
600.40
610.00
592.40
606.00
606.00
+1.75%
63,312
0.67
May 13, 2025
594.00
607.20
593.00
595.55
595.55
+0.45%
206,673
2.19
May 12, 2025
595.30
599.00
576.00
592.90
592.90
+0.68%
124,824
1.34
May 09, 2025
583.50
590.25
573.20
588.90
588.90
+0.63%
47,503
0.51
May 08, 2025
615.00
615.00
583.00
586.00
585.20
-3.87%
49,368
0.48
May 07, 2025
600.80
615.70
600.80
610.40
609.57
-0.18%
21,346
0.20
May 06, 2025
615.15
619.20
607.85
612.35
611.51
-0.83%
65,441
0.59
May 05, 2025
624.45
629.95
615.45
618.30
617.46
-0.19%
32,453
0.27
May 02, 2025
604.50
624.45
604.50
620.35
619.50
+2.88%
38,111
0.31
Apr 30, 2025
617.45
624.60
602.00
603.80
602.98
-2.12%
91,054
0.74
Apr 29, 2025
633.40
633.40
616.00
617.75
616.91
-1.25%
57,755
0.47
Apr 28, 2025
623.10
639.15
622.50
626.45
625.59
+0.30%
56,892
0.46
Apr 25, 2025
631.85
643.70
606.90
625.40
624.55
-3.23%
388,489
3.27
Apr 24, 2025
652.05
660.90
632.00
647.15
646.27
-0.37%
258,424
2.24
Apr 23, 2025
658.90
659.95
642.60
650.45
649.56
-0.05%
65,425
0.57
Apr 22, 2025
643.90
657.45
637.05
651.65
650.76
+1.92%
97,802
0.85
Apr 21, 2025
627.40
643.95
627.40
640.25
639.38
+2.20%
80,312
0.70
Apr 17, 2025
626.80
634.90
624.00
627.35
626.49
+0.22%
61,542
0.54
Apr 16, 2025
625.05
634.00
621.00
626.80
625.94
+0.36%
115,014
1.00
Apr 15, 2025
613.75
626.35
609.00
625.40
624.55
+3.33%
131,621
1.16
Apr 11, 2025
570.20
608.05
570.20
606.10
605.27
+7.73%
156,659
1.39
Apr 09, 2025
574.90
574.90
551.25
563.40
562.63
-2.59%
56,365
0.50
Apr 08, 2025
561.30
584.05
561.30
579.20
578.41
+3.48%
44,411
0.39
Apr 07, 2025
517.05
570.00
517.05
560.50
559.73
-2.29%
160,409
1.43
Apr 04, 2025
622.00
622.00
561.55
574.45
573.66
-7.27%
243,883
2.25
Apr 03, 2025
612.05
637.80
611.60
620.35
619.50
+2.09%
92,618
0.85
Apr 02, 2025
599.45
610.40
595.15
608.50
607.67
+1.84%
22,190
0.20
Apr 01, 2025
608.20
617.10
595.05
598.35
597.53
-2.38%
64,871
0.58
Mar 28, 2025
620.60
625.10
606.70
613.80
612.96
-0.53%
74,528
0.66
Rows: