tiprankstipranks
Trending News
More News >
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
India Market

Laurus Labs Ltd. (LAURUSLABS) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2025
647.50
669.30
642.05
667.10
667.10
+3.94%
105,168
1.41
Jun 06, 2025
640.00
643.35
626.35
641.80
641.80
+0.18%
90,080
1.21
Jun 05, 2025
623.35
649.50
623.20
640.65
640.65
+2.80%
110,025
1.48
Jun 04, 2025
624.65
624.65
611.05
623.20
623.20
+0.63%
36,337
0.49
Jun 03, 2025
613.65
622.30
609.55
619.30
619.30
+1.30%
71,480
0.95
Jun 02, 2025
610.00
614.15
606.60
611.35
611.35
+0.37%
21,690
0.29
May 30, 2025
615.35
618.40
606.00
609.10
609.10
-0.92%
32,276
0.43
May 29, 2025
617.95
617.95
610.20
614.75
614.75
+0.66%
69,351
0.92
May 28, 2025
608.90
618.60
604.05
610.70
610.70
+1.49%
47,844
0.63
May 27, 2025
599.25
603.25
594.00
601.75
601.75
+1.15%
23,561
0.31
May 26, 2025
597.30
602.00
593.00
594.90
594.90
+0.30%
13,459
0.17
May 23, 2025
591.35
596.40
586.05
593.15
593.15
+0.45%
14,220
0.17
May 22, 2025
592.90
598.05
584.30
590.50
590.50
-1.10%
61,487
0.70
May 21, 2025
595.35
603.30
592.70
597.05
597.05
+0.62%
100,027
1.15
May 20, 2025
607.80
609.50
591.30
593.35
593.35
-2.46%
44,365
0.51
May 19, 2025
607.35
620.00
602.00
608.30
608.30
+0.90%
40,625
0.45
May 16, 2025
611.70
611.70
601.00
602.90
602.90
-0.20%
60,288
0.68
May 15, 2025
610.90
612.90
601.05
604.10
604.10
-0.31%
67,624
0.74
May 14, 2025
600.40
610.00
592.40
606.00
606.00
+1.75%
63,312
0.67
May 13, 2025
594.00
607.20
593.00
595.55
595.55
+0.45%
206,673
2.19
May 12, 2025
595.30
599.00
576.00
592.90
592.90
+0.68%
124,824
1.34
May 09, 2025
583.50
590.25
573.20
588.90
588.90
+0.63%
47,503
0.51
May 08, 2025
615.00
615.00
583.00
586.00
585.20
-3.87%
49,368
0.48
May 07, 2025
600.80
615.70
600.80
610.40
609.57
-0.18%
21,346
0.20
May 06, 2025
615.15
619.20
607.85
612.35
611.51
-0.83%
65,441
0.59
May 05, 2025
624.45
629.95
615.45
618.30
617.46
-0.19%
32,453
0.27
May 02, 2025
604.50
624.45
604.50
620.35
619.50
+2.88%
38,111
0.31
Apr 30, 2025
617.45
624.60
602.00
603.80
602.98
-2.12%
91,054
0.74
Apr 29, 2025
633.40
633.40
616.00
617.75
616.91
-1.25%
57,755
0.47
Apr 28, 2025
623.10
639.15
622.50
626.45
625.59
+0.30%
56,892
0.46
Apr 25, 2025
631.85
643.70
606.90
625.40
624.55
-3.23%
388,489
3.27
Apr 24, 2025
652.05
660.90
632.00
647.15
646.27
-0.37%
258,424
2.24
Apr 23, 2025
658.90
659.95
642.60
650.45
649.56
-0.05%
65,425
0.57
Apr 22, 2025
643.90
657.45
637.05
651.65
650.76
+1.92%
97,802
0.85
Apr 21, 2025
627.40
643.95
627.40
640.25
639.38
+2.20%
80,312
0.70
Apr 17, 2025
626.80
634.90
624.00
627.35
626.49
+0.22%
61,542
0.54
Apr 16, 2025
625.05
634.00
621.00
626.80
625.94
+0.36%
115,014
1.00
Apr 15, 2025
613.75
626.35
609.00
625.40
624.55
+3.33%
131,621
1.16
Apr 11, 2025
570.20
608.05
570.20
606.10
605.27
+7.73%
156,659
1.39
Apr 09, 2025
574.90
574.90
551.25
563.40
562.63
-2.59%
56,365
0.50
Apr 08, 2025
561.30
584.05
561.30
579.20
578.41
+3.48%
44,411
0.39
Apr 07, 2025
517.05
570.00
517.05
560.50
559.73
-2.29%
160,409
1.43
Apr 04, 2025
622.00
622.00
561.55
574.45
573.66
-7.27%
243,883
2.25
Apr 03, 2025
612.05
637.80
611.60
620.35
619.50
+2.09%
92,618
0.85
Apr 02, 2025
599.45
610.40
595.15
608.50
607.67
+1.84%
22,190
0.20
Apr 01, 2025
608.20
617.10
595.05
598.35
597.53
-2.38%
64,871
0.58
Mar 28, 2025
620.60
625.10
606.70
613.80
612.96
-0.53%
74,528
0.66
Mar 27, 2025
618.95
620.40
606.40
617.90
617.06
+0.66%
31,751
0.28
Mar 26, 2025
610.90
619.45
610.35
614.70
613.86
+0.14%
30,611
0.27
Mar 25, 2025
624.05
626.70
609.90
614.70
613.86
-1.26%
55,121
0.49
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis