Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
876.10
926.30
876.10
923.00
923.00
+3.30%
104,870
1.12
Sep 17, 2025
894.50
903.90
890.00
893.50
893.50
-0.18%
46,387
0.49
Sep 16, 2025
893.35
906.60
892.10
895.15
895.15
+0.13%
16,653
0.18
Sep 15, 2025
899.95
900.20
889.20
894.00
894.00
-0.21%
15,576
0.16
Sep 12, 2025
894.95
910.20
891.60
895.85
895.85
+0.11%
43,514
0.45
Sep 11, 2025
895.05
904.00
887.30
894.90
894.90
-0.20%
47,702
0.49
Sep 10, 2025
905.60
913.75
890.10
896.70
896.70
-0.62%
35,869
0.37
Sep 09, 2025
901.45
904.00
894.80
902.25
902.25
+0.71%
112,046
1.17
Sep 08, 2025
882.15
905.85
877.85
895.85
895.85
+1.68%
95,338
0.99
Sep 05, 2025
876.00
886.95
872.00
881.05
881.05
+0.88%
23,390
0.24
Sep 04, 2025
883.50
884.00
862.20
873.40
873.40
-0.21%
45,257
0.46
Sep 03, 2025
864.25
882.80
858.50
875.20
875.20
+1.77%
105,079
1.08
Sep 02, 2025
858.25
873.85
849.95
860.00
860.00
-0.02%
105,302
1.09
Sep 01, 2025
857.65
869.00
855.00
860.20
860.20
+0.45%
104,860
1.10
Aug 29, 2025
870.00
872.45
855.00
856.35
856.35
-0.60%
13,982
0.15
Aug 28, 2025
868.40
876.15
856.20
861.55
861.55
-0.78%
27,123
0.28
Aug 26, 2025
868.75
870.50
854.25
868.35
868.35
-0.54%
44,066
0.46
Aug 25, 2025
879.80
888.10
871.00
873.05
873.05
-0.63%
26,661
0.28
Aug 22, 2025
887.65
895.20
875.50
878.60
878.60
-1.23%
27,839
0.29
Aug 21, 2025
877.00
891.50
864.80
889.55
889.55
+1.58%
52,574
0.55
Aug 20, 2025
884.65
892.20
874.15
875.75
875.75
-1.01%
54,733
0.57
Aug 19, 2025
869.00
886.90
866.10
884.65
884.65
+2.23%
45,766
0.47
Aug 18, 2025
874.85
874.85
858.05
865.35
865.35
+0.70%
190,450
2.02
Aug 14, 2025
869.75
878.95
855.10
859.35
859.35
-0.47%
72,811
0.78
Aug 13, 2025
833.55
866.00
833.55
863.45
863.45
+3.92%
50,337
0.54
Aug 12, 2025
833.00
840.20
810.75
830.85
830.85
-0.05%
47,088
0.50
Aug 11, 2025
812.50
833.80
812.50
831.30
831.30
+1.24%
129,332
1.39
Aug 08, 2025
836.55
840.10
818.60
821.10
821.10
-2.04%
26,337
0.27
Aug 07, 2025
822.05
842.00
822.05
838.20
838.20
+0.32%
33,303
0.34
Aug 06, 2025
851.20
853.20
828.70
835.50
835.50
-2.55%
124,275
1.29
Aug 05, 2025
860.25
871.65
852.10
857.35
857.35
-0.49%
70,554
0.74
Aug 04, 2025
850.00
864.05
840.65
861.60
861.60
+1.60%
61,931
0.65
Aug 01, 2025
870.20
874.45
846.00
848.05
848.05
-3.00%
99,013
1.05
Jul 31, 2025
865.20
881.00
865.20
874.25
874.25
-0.84%
224,899
2.45
Jul 30, 2025
909.90
922.55
876.60
881.70
881.70
-3.05%
117,843
1.30
Jul 29, 2025
889.95
913.25
875.85
909.45
909.45
+2.33%
194,850
2.20
Jul 28, 2025
834.00
901.00
827.95
888.70
888.70
+6.04%
931,328
12.44
Jul 25, 2025
842.65
845.60
826.00
838.05
838.05
+0.26%
143,793
1.96
Jul 24, 2025
822.30
841.30
817.80
835.85
835.85
+1.65%
45,231
0.57
Jul 23, 2025
821.10
826.00
816.90
822.30
822.30
-0.17%
87,477
1.07
Jul 22, 2025
831.95
831.95
815.05
823.70
823.70
-0.69%
39,558
0.48
Jul 21, 2025
832.75
833.40
824.45
829.40
829.40
+0.33%
46,853
0.57
Jul 18, 2025
829.95
829.95
814.80
826.70
826.70
+0.63%
56,821
0.68
Jul 17, 2025
820.25
829.25
815.70
821.55
821.55
-0.07%
135,970
1.66
Jul 16, 2025
821.10
832.00
819.00
822.10
822.10
-0.60%
73,852
0.89
Jul 15, 2025
824.35
834.45
820.15
827.10
827.10
+0.35%
100,283
1.21
Jul 14, 2025
788.00
827.90
788.00
824.20
824.20
+4.19%
214,259
2.60
Jul 11, 2025
791.85
797.80
787.10
791.05
791.05
-0.29%
18,473
0.22
Jul 10, 2025
795.10
799.40
784.00
793.35
793.35
-0.05%
46,638
0.56
Jul 09, 2025
777.00
797.90
775.40
793.75
793.75
+2.02%
80,031
0.95
Rows: