Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
868.40
876.15
856.20
861.55
861.55
-0.78%
27,123
0.28
Aug 26, 2025
868.75
870.50
854.25
868.35
868.35
-0.54%
44,066
0.46
Aug 25, 2025
879.80
888.10
871.00
873.05
873.05
-0.63%
26,661
0.28
Aug 22, 2025
887.65
895.20
875.50
878.60
878.60
-1.23%
27,839
0.29
Aug 21, 2025
877.00
891.50
864.80
889.55
889.55
+1.58%
52,574
0.55
Aug 20, 2025
884.65
892.20
874.15
875.75
875.75
-1.01%
54,733
0.57
Aug 19, 2025
869.00
886.90
866.10
884.65
884.65
+2.23%
45,766
0.47
Aug 18, 2025
874.85
874.85
858.05
865.35
865.35
+0.70%
190,450
2.02
Aug 14, 2025
869.75
878.95
855.10
859.35
859.35
-0.47%
72,811
0.78
Aug 13, 2025
833.55
866.00
833.55
863.45
863.45
+3.92%
50,337
0.54
Aug 12, 2025
833.00
840.20
810.75
830.85
830.85
-0.05%
47,088
0.50
Aug 11, 2025
812.50
833.80
812.50
831.30
831.30
+1.24%
129,332
1.39
Aug 08, 2025
836.55
840.10
818.60
821.10
821.10
-2.04%
26,337
0.27
Aug 07, 2025
822.05
842.00
822.05
838.20
838.20
+0.32%
33,303
0.34
Aug 06, 2025
851.20
853.20
828.70
835.50
835.50
-2.55%
124,275
1.29
Aug 05, 2025
860.25
871.65
852.10
857.35
857.35
-0.49%
70,554
0.74
Aug 04, 2025
850.00
864.05
840.65
861.60
861.60
+1.60%
61,931
0.65
Aug 01, 2025
870.20
874.45
846.00
848.05
848.05
-3.00%
99,013
1.05
Jul 31, 2025
865.20
881.00
865.20
874.25
874.25
-0.84%
224,899
2.45
Jul 30, 2025
909.90
922.55
876.60
881.70
881.70
-3.05%
117,843
1.30
Jul 29, 2025
889.95
913.25
875.85
909.45
909.45
+2.33%
194,850
2.20
Jul 28, 2025
834.00
901.00
827.95
888.70
888.70
+6.04%
931,328
12.44
Jul 25, 2025
842.65
845.60
826.00
838.05
838.05
+0.26%
143,793
1.96
Jul 24, 2025
822.30
841.30
817.80
835.85
835.85
+1.65%
45,231
0.57
Jul 23, 2025
821.10
826.00
816.90
822.30
822.30
-0.17%
87,477
1.07
Jul 22, 2025
831.95
831.95
815.05
823.70
823.70
-0.69%
39,558
0.48
Jul 21, 2025
832.75
833.40
824.45
829.40
829.40
+0.33%
46,853
0.57
Jul 18, 2025
829.95
829.95
814.80
826.70
826.70
+0.63%
56,821
0.68
Jul 17, 2025
820.25
829.25
815.70
821.55
821.55
-0.07%
135,970
1.66
Jul 16, 2025
821.10
832.00
819.00
822.10
822.10
-0.60%
73,852
0.89
Jul 15, 2025
824.35
834.45
820.15
827.10
827.10
+0.35%
100,283
1.21
Jul 14, 2025
788.00
827.90
788.00
824.20
824.20
+4.19%
214,259
2.60
Jul 11, 2025
791.85
797.80
787.10
791.05
791.05
-0.29%
18,473
0.22
Jul 10, 2025
795.10
799.40
784.00
793.35
793.35
-0.05%
46,638
0.56
Jul 09, 2025
777.00
797.90
775.40
793.75
793.75
+2.02%
80,031
0.95
Jul 08, 2025
771.20
779.85
761.05
778.00
778.00
+0.17%
63,286
0.73
Jul 07, 2025
778.55
779.50
763.40
776.70
776.70
+0.09%
77,883
0.89
Jul 04, 2025
760.30
777.90
758.10
776.00
776.00
+2.36%
88,814
1.03
Jul 03, 2025
755.75
764.50
752.65
758.10
758.10
+0.07%
152,783
1.80
Jul 02, 2025
745.80
761.90
742.15
757.60
757.60
+1.55%
111,761
1.33
Jul 01, 2025
729.80
749.00
722.00
746.00
746.00
+2.91%
313,916
3.94
Jun 30, 2025
711.00
726.90
704.30
724.90
724.90
+3.31%
135,687
1.74
Jun 27, 2025
682.10
704.00
673.60
701.70
701.70
+3.11%
176,343
2.32
Jun 26, 2025
668.80
685.00
663.30
680.55
680.55
+1.61%
52,255
0.69
Jun 25, 2025
670.95
677.70
668.65
669.75
669.75
+0.06%
27,069
0.36
Jun 24, 2025
669.25
673.25
664.05
669.35
669.35
+0.41%
42,240
0.56
Jun 23, 2025
645.05
668.70
645.05
666.60
666.60
+2.36%
65,949
0.87
Jun 20, 2025
642.55
652.95
640.95
651.20
651.20
+0.83%
23,816
0.31
Jun 19, 2025
664.75
666.80
645.05
645.85
645.85
-2.65%
32,912
0.43
Jun 18, 2025
660.60
667.85
650.80
663.40
663.40
+0.42%
40,662
0.54
Rows: