Education
About Us
Working with TipRanks
Follow Us
Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
464.55
473.50
461.55
464.25
464.25
-0.29%
31,145
0.37
Dec 23, 2025
481.55
486.25
458.35
465.60
465.60
-3.66%
1,209,439
18.52
Dec 22, 2025
480.60
487.30
480.60
483.30
483.30
+0.56%
9,700
0.15
Dec 19, 2025
482.40
489.50
478.85
480.60
480.60
-0.37%
15,915
0.24
Dec 18, 2025
484.65
488.00
477.35
482.40
482.40
-0.57%
21,353
0.32
Dec 17, 2025
494.95
502.00
482.50
485.15
485.15
-0.07%
67,863
1.04
Dec 16, 2025
490.00
491.70
483.50
485.50
485.50
-0.92%
14,991
0.23
Dec 15, 2025
495.00
495.20
488.85
490.00
490.00
-0.81%
18,948
0.29
Dec 12, 2025
488.00
498.70
487.00
494.00
494.00
+1.00%
66,144
1.03
Dec 11, 2025
476.55
494.50
476.50
489.10
489.10
+2.91%
109,587
1.75
Dec 10, 2025
495.15
500.55
471.45
475.25
475.25
-5.28%
54,822
0.89
Dec 09, 2025
486.70
505.00
476.45
501.75
501.75
+1.05%
345,959
6.09
Dec 08, 2025
453.65
517.00
453.65
496.55
496.55
+10.15%
1,422,472
41.31
Dec 05, 2025
455.35
461.50
449.55
450.80
450.80
-1.46%
7,805
0.22
Dec 04, 2025
458.40
463.70
454.50
457.50
457.50
-0.11%
10,006
0.29
Dec 03, 2025
468.35
470.00
456.10
458.00
458.00
-2.39%
32,918
0.95
Dec 02, 2025
483.85
483.85
467.00
469.20
469.20
-3.15%
41,075
1.20
Dec 01, 2025
501.55
505.25
481.00
484.45
484.45
-2.78%
28,854
0.85
Nov 28, 2025
484.65
503.50
484.65
498.30
498.30
+2.45%
46,194
1.34
Nov 27, 2025
496.30
500.00
484.25
486.40
486.40
-1.53%
35,696
1.05
Nov 26, 2025
499.20
509.30
490.85
493.95
493.95
-1.04%
25,067
0.73
Nov 25, 2025
483.65
514.30
483.30
499.15
499.15
+3.20%
115,617
3.56
Nov 24, 2025
498.70
498.70
479.65
483.65
483.65
+0.32%
41,956
1.29
Nov 21, 2025
490.15
492.60
479.70
482.10
482.10
-2.14%
12,085
0.36
Nov 20, 2025
490.85
495.00
479.10
492.65
492.65
-0.37%
45,729
1.38
Nov 19, 2025
471.50
501.00
471.05
494.50
494.50
+5.17%
234,737
7.89
Nov 18, 2025
471.20
478.75
464.95
470.20
470.20
-1.88%
31,864
1.08
Nov 17, 2025
492.05
499.90
476.75
479.20
479.20
-1.82%
25,032
0.86
Nov 14, 2025
485.00
489.90
478.15
488.10
488.10
+1.24%
23,111
0.80
Nov 13, 2025
483.45
489.70
478.70
482.10
482.10
-0.20%
30,487
1.06
Nov 12, 2025
483.00
492.60
476.60
483.05
483.05
-0.39%
35,874
1.26
Nov 11, 2025
458.45
493.75
458.45
484.95
484.95
+6.54%
131,835
4.99
Nov 10, 2025
437.00
468.00
436.90
455.20
455.20
+4.30%
47,994
1.85
Nov 07, 2025
469.90
470.50
434.50
436.45
436.45
-7.23%
69,697
2.79
Nov 06, 2025
462.15
473.20
460.00
470.45
470.45
+1.06%
30,175
1.21
Nov 04, 2025
470.00
480.45
462.70
465.50
465.50
-2.06%
85,146
3.58
Nov 03, 2025
451.40
476.90
450.30
475.30
475.30
+6.00%
202,158
9.66
Oct 31, 2025
422.60
451.70
421.00
448.40
448.40
+5.99%
66,632
3.30
Oct 30, 2025
422.85
424.60
417.20
423.05
423.05
+0.91%
7,987
0.39
Oct 29, 2025
415.05
422.60
411.00
419.25
419.25
+0.94%
29,037
1.43
Oct 28, 2025
427.00
428.80
414.00
415.35
415.35
-2.10%
11,030
0.54
Oct 27, 2025
429.95
431.00
412.15
424.25
424.25
-0.92%
25,628
1.25
Oct 24, 2025
437.00
437.55
426.10
428.20
428.20
-1.14%
9,343
0.44
Oct 23, 2025
435.05
440.75
428.85
433.15
433.15
+0.39%
15,248
0.61
Oct 21, 2025
433.95
435.00
429.00
431.45
431.45
+0.43%
5,422
0.21
Oct 20, 2025
430.40
433.85
426.50
429.60
429.60
+0.47%
44,468
1.75
Oct 17, 2025
435.10
442.25
425.00
427.60
427.60
-1.72%
11,284
0.45
Oct 16, 2025
436.95
439.00
429.80
435.10
435.10
+1.47%
9,430
0.37
Oct 15, 2025
430.10
437.00
424.90
428.80
428.80
-0.28%
22,410
0.90
Oct 14, 2025
431.15
441.00
427.60
430.00
430.00
-1.06%
27,018
1.10
Rows: