Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
Want to see IN:LATENTVIEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
297.55
297.55
287.85
292.90
292.90
+0.22%
20,928
0.13
May 01, 2026
292.25
297.00
289.10
292.25
292.25
0.00%
0
0.00
Apr 30, 2026
294.10
297.00
289.10
292.25
292.25
-1.22%
33,944
0.19
Apr 29, 2026
297.60
300.10
293.10
295.85
295.85
+0.07%
35,922
0.20
Apr 28, 2026
295.15
299.25
294.65
295.65
295.65
-0.29%
29,590
0.17
Apr 27, 2026
289.10
299.25
288.10
296.50
296.50
+2.54%
41,717
0.24
Apr 24, 2026
297.10
300.20
286.55
289.15
289.15
-3.20%
47,945
0.27
Apr 23, 2026
300.05
302.00
295.20
298.70
298.70
-0.27%
162,855
0.94
Apr 22, 2026
300.00
303.10
294.20
299.50
299.50
-1.33%
151,969
0.88
Apr 21, 2026
300.75
308.70
300.75
303.55
303.55
+0.10%
121,633
0.71
Apr 20, 2026
312.90
312.90
301.10
303.25
303.25
-2.40%
39,315
0.23
Apr 17, 2026
312.00
321.30
305.25
310.70
310.70
+0.75%
98,430
0.58
Apr 16, 2026
306.15
323.60
304.25
308.40
308.40
+1.95%
148,880
0.89
Apr 15, 2026
295.75
306.65
291.90
302.50
302.50
+4.73%
73,143
0.44
Apr 14, 2026
288.85
296.15
285.25
288.85
288.85
0.00%
0
0.00
Apr 13, 2026
290.10
296.15
285.25
288.85
288.85
-2.30%
58,543
0.35
Apr 10, 2026
303.00
303.10
294.70
295.65
295.65
-0.89%
57,147
0.35
Apr 09, 2026
302.85
305.10
294.75
298.30
298.30
-0.93%
49,495
0.30
Apr 08, 2026
301.20
303.45
294.00
301.10
301.10
+2.68%
157,443
0.97
Apr 07, 2026
291.85
297.05
288.55
293.25
293.25
-2.48%
212,806
1.34
Apr 06, 2026
318.80
320.25
295.65
300.70
300.70
-3.61%
1,081,111
7.63
Apr 03, 2026
311.95
312.75
256.65
311.95
311.95
0.00%
0
0.00
Apr 02, 2026
260.85
312.75
256.65
311.95
311.95
+19.68%
2,892,880
30.10
Apr 01, 2026
262.05
270.45
257.05
260.65
260.65
+3.74%
74,840
0.79
Mar 31, 2026
251.25
258.55
250.10
251.25
251.25
0.00%
0
0.00
Mar 30, 2026
251.25
258.55
250.10
251.25
251.25
-3.50%
60,687
0.64
Mar 27, 2026
269.10
271.55
259.00
260.35
260.35
-3.65%
137,529
1.49
Mar 26, 2026
270.20
276.40
260.75
270.20
270.20
0.00%
0
0.00
Mar 25, 2026
263.75
276.40
260.75
270.20
270.20
+2.82%
158,561
1.75
Mar 24, 2026
252.05
264.95
251.35
262.80
262.80
+5.25%
70,621
0.78
Mar 23, 2026
267.00
267.00
248.60
249.70
249.70
-6.64%
370,839
3.59
Mar 20, 2026
271.20
274.90
266.00
267.45
267.45
-0.54%
157,823
1.56
Mar 19, 2026
284.25
284.25
267.00
268.90
268.90
-5.91%
63,750
0.64
Mar 18, 2026
279.95
289.00
277.00
285.80
285.80
+3.46%
116,648
1.18
Mar 17, 2026
283.15
285.35
274.90
276.25
276.25
-1.73%
43,752
0.44
Mar 16, 2026
280.30
284.95
273.95
281.10
281.10
+0.30%
167,293
1.73
Mar 13, 2026
295.05
295.95
279.90
280.25
280.25
-4.97%
340,253
3.72
Mar 12, 2026
298.00
301.70
290.35
294.90
294.90
-1.42%
47,869
0.52
Mar 11, 2026
303.70
313.60
298.10
299.15
299.15
-2.24%
217,542
2.41
Mar 10, 2026
308.00
308.00
299.00
306.00
306.00
+0.43%
326,087
3.80
Mar 09, 2026
300.10
307.10
295.75
304.70
304.70
-0.03%
112,622
1.26
Mar 06, 2026
311.95
316.20
303.80
304.80
304.80
-2.34%
474,281
4.54
Mar 05, 2026
316.75
321.25
301.00
312.10
312.10
-1.08%
122,586
1.19
Mar 04, 2026
319.35
322.75
314.00
315.50
315.50
-3.69%
594,124
6.36
Mar 03, 2026
327.60
332.95
315.15
327.60
327.60
0.00%
0
0.00
Mar 02, 2026
315.15
332.95
315.15
327.60
327.60
-2.92%
37,786
0.40
Feb 27, 2026
333.90
344.00
332.65
337.45
337.45
+1.12%
397,812
4.51
Feb 26, 2026
342.00
344.65
332.50
333.70
333.70
-1.97%
26,181
0.30
Feb 25, 2026
345.05
350.15
338.35
340.40
340.40
-1.30%
13,038
0.15
Feb 24, 2026
346.35
348.40
339.30
344.90
344.90
-1.53%
24,157
0.27
Rows: