Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
303.00
303.10
294.70
295.65
295.65
-0.89%
57,147
0.35
Apr 09, 2026
302.85
305.10
294.75
298.30
298.30
-0.93%
49,495
0.30
Apr 08, 2026
301.20
303.45
294.00
301.10
301.10
+2.68%
157,443
0.97
Apr 07, 2026
291.85
297.05
288.55
293.25
293.25
-2.48%
212,806
1.34
Apr 06, 2026
318.80
320.25
295.65
300.70
300.70
-3.61%
1,081,111
7.63
Apr 03, 2026
311.95
312.75
256.65
311.95
311.95
0.00%
0
0.00
Apr 02, 2026
260.85
312.75
256.65
311.95
311.95
+19.68%
2,892,880
30.10
Apr 01, 2026
262.05
270.45
257.05
260.65
260.65
+3.74%
74,840
0.79
Mar 31, 2026
251.25
258.55
250.10
251.25
251.25
0.00%
0
0.00
Mar 30, 2026
251.25
258.55
250.10
251.25
251.25
-3.50%
60,687
0.64
Mar 27, 2026
269.10
271.55
259.00
260.35
260.35
-3.65%
137,529
1.49
Mar 26, 2026
270.20
276.40
260.75
270.20
270.20
0.00%
0
0.00
Mar 25, 2026
263.75
276.40
260.75
270.20
270.20
+2.82%
158,561
1.75
Mar 24, 2026
252.05
264.95
251.35
262.80
262.80
+5.25%
70,621
0.78
Mar 23, 2026
267.00
267.00
248.60
249.70
249.70
-6.64%
370,839
3.59
Mar 20, 2026
271.20
274.90
266.00
267.45
267.45
-0.54%
157,823
1.56
Mar 19, 2026
284.25
284.25
267.00
268.90
268.90
-5.91%
63,750
0.64
Mar 18, 2026
279.95
289.00
277.00
285.80
285.80
+3.46%
116,648
1.18
Mar 17, 2026
283.15
285.35
274.90
276.25
276.25
-1.73%
43,752
0.44
Mar 16, 2026
280.30
284.95
273.95
281.10
281.10
+0.30%
167,293
1.73
Mar 13, 2026
295.05
295.95
279.90
280.25
280.25
-4.97%
340,253
3.72
Mar 12, 2026
298.00
301.70
290.35
294.90
294.90
-1.42%
47,869
0.52
Mar 11, 2026
303.70
313.60
298.10
299.15
299.15
-2.24%
217,542
2.41
Mar 10, 2026
308.00
308.00
299.00
306.00
306.00
+0.43%
326,087
3.80
Mar 09, 2026
300.10
307.10
295.75
304.70
304.70
-0.03%
112,622
1.26
Mar 06, 2026
311.95
316.20
303.80
304.80
304.80
-2.34%
474,281
4.54
Mar 05, 2026
316.75
321.25
301.00
312.10
312.10
-1.08%
122,586
1.19
Mar 04, 2026
319.35
322.75
314.00
315.50
315.50
-3.69%
594,124
6.36
Mar 03, 2026
327.60
332.95
315.15
327.60
327.60
0.00%
0
0.00
Mar 02, 2026
315.15
332.95
315.15
327.60
327.60
-2.92%
37,786
0.40
Feb 27, 2026
333.90
344.00
332.65
337.45
337.45
+1.12%
397,812
4.51
Feb 26, 2026
342.00
344.65
332.50
333.70
333.70
-1.97%
26,181
0.30
Feb 25, 2026
345.05
350.15
338.35
340.40
340.40
-1.30%
13,038
0.15
Feb 24, 2026
346.35
348.40
339.30
344.90
344.90
-1.53%
24,157
0.27
Feb 23, 2026
365.65
367.15
348.65
350.25
350.25
-4.22%
22,416
0.25
Feb 20, 2026
381.00
383.95
363.00
365.70
365.70
-5.15%
30,669
0.34
Feb 19, 2026
393.00
395.15
382.20
385.55
385.55
-1.87%
20,806
0.23
Feb 18, 2026
396.05
398.70
390.10
392.90
392.90
-0.34%
13,761
0.15
Feb 17, 2026
387.15
402.45
384.60
394.25
394.25
+1.26%
30,976
0.33
Feb 16, 2026
390.00
394.00
385.10
386.20
386.20
-0.81%
20,576
0.22
Feb 13, 2026
384.00
395.90
378.80
389.35
389.35
-0.49%
26,926
0.29
Feb 12, 2026
408.15
408.15
387.80
391.25
391.25
-4.25%
41,708
0.44
Feb 11, 2026
411.30
415.55
406.45
408.60
408.60
-1.15%
18,261
0.19
Feb 10, 2026
422.90
425.00
412.40
413.35
413.35
-2.18%
15,239
0.16
Feb 09, 2026
430.00
430.05
420.60
422.55
422.55
-0.87%
12,379
0.13
Feb 06, 2026
512.85
512.85
421.15
426.25
426.25
-0.50%
37,693
0.39
Feb 05, 2026
432.75
438.20
426.10
428.40
428.40
-1.36%
20,475
0.21
Feb 04, 2026
456.90
464.40
433.05
434.30
434.30
-7.72%
80,530
0.83
Feb 03, 2026
459.70
483.60
457.20
470.65
470.65
+3.11%
108,679
1.13
Feb 02, 2026
425.60
469.00
416.40
456.45
456.45
+12.32%
1,117,313
13.68
Rows: