Education
About Us
Working with TipRanks
Follow Us
Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
432.75
438.20
426.10
428.40
428.40
-1.36%
20,475
0.21
Feb 04, 2026
456.90
464.40
433.05
434.30
434.30
-7.72%
80,530
0.83
Feb 03, 2026
459.70
483.60
457.20
470.65
470.65
+3.11%
108,679
1.13
Feb 02, 2026
425.60
469.00
416.40
456.45
456.45
+12.32%
1,117,313
13.68
Jan 30, 2026
396.85
409.45
392.40
406.40
406.40
+2.26%
8,418
0.10
Jan 29, 2026
407.45
407.45
393.30
397.40
397.40
-1.22%
9,719
0.12
Jan 28, 2026
398.50
403.30
396.05
402.30
402.30
+1.11%
7,398
0.09
Jan 27, 2026
395.10
399.50
387.50
397.90
397.90
+1.45%
14,856
0.18
Jan 26, 2026
392.20
408.10
378.55
392.20
392.20
0.00%
0
0.00
Jan 23, 2026
405.70
408.10
378.55
392.20
392.20
-3.28%
26,322
0.32
Jan 22, 2026
401.45
407.45
396.70
405.50
405.50
+1.91%
10,661
0.13
Jan 21, 2026
401.05
405.05
391.00
397.90
397.90
-0.79%
27,755
0.34
Jan 20, 2026
420.05
424.90
396.60
401.05
401.05
-4.78%
30,434
0.37
Jan 19, 2026
432.05
432.05
418.60
421.20
421.20
-3.02%
7,948
0.10
Jan 16, 2026
429.25
437.60
428.70
434.30
434.30
+1.00%
21,303
0.26
Jan 15, 2026
430.00
442.10
424.00
430.00
430.00
0.00%
0
0.00
Jan 14, 2026
439.30
442.10
424.00
430.00
430.00
-2.11%
20,699
0.25
Jan 13, 2026
439.30
444.50
435.10
439.25
439.25
0.00%
12,014
0.14
Jan 12, 2026
435.15
442.50
433.10
439.25
439.25
-0.48%
15,467
0.18
Jan 09, 2026
452.35
452.35
440.60
441.35
441.35
-1.55%
16,169
0.19
Jan 08, 2026
464.50
466.95
445.20
448.30
448.30
-3.24%
14,935
0.18
Jan 07, 2026
461.25
468.75
458.70
463.30
463.30
+0.71%
11,621
0.14
Jan 06, 2026
456.90
462.95
451.00
460.05
460.05
+0.70%
13,442
0.16
Jan 05, 2026
476.75
476.75
455.45
456.85
456.85
-0.48%
10,534
0.13
Jan 02, 2026
452.50
463.90
452.50
459.05
459.05
+0.96%
14,848
0.18
Jan 01, 2026
461.00
463.00
454.40
454.70
454.70
-0.82%
5,112
0.06
Dec 31, 2025
461.25
464.15
457.30
458.45
458.45
-0.82%
15,189
0.18
Dec 30, 2025
460.80
466.55
455.00
462.25
462.25
+0.34%
14,063
0.17
Dec 29, 2025
457.45
466.95
456.65
460.70
460.70
+0.07%
22,893
0.27
Dec 26, 2025
463.15
469.75
458.75
460.40
460.40
-0.83%
13,715
0.16
Dec 24, 2025
464.55
473.50
461.55
464.25
464.25
-0.29%
31,145
0.37
Dec 23, 2025
481.55
486.25
458.35
465.60
465.60
-3.66%
1,209,439
18.52
Dec 22, 2025
480.60
487.30
480.60
483.30
483.30
+0.56%
9,700
0.15
Dec 19, 2025
482.40
489.50
478.85
480.60
480.60
-0.37%
15,915
0.24
Dec 18, 2025
484.65
488.00
477.35
482.40
482.40
-0.57%
21,353
0.32
Dec 17, 2025
494.95
502.00
482.50
485.15
485.15
-0.07%
67,863
1.04
Dec 16, 2025
490.00
491.70
483.50
485.50
485.50
-0.92%
14,991
0.23
Dec 15, 2025
495.00
495.20
488.85
490.00
490.00
-0.81%
18,948
0.29
Dec 12, 2025
488.00
498.70
487.00
494.00
494.00
+1.00%
66,144
1.03
Dec 11, 2025
476.55
494.50
476.50
489.10
489.10
+2.91%
109,587
1.75
Dec 10, 2025
495.15
500.55
471.45
475.25
475.25
-5.28%
54,822
0.89
Dec 09, 2025
486.70
505.00
476.45
501.75
501.75
+1.05%
345,959
6.09
Dec 08, 2025
453.65
517.00
453.65
496.55
496.55
+10.15%
1,422,472
41.31
Dec 05, 2025
455.35
461.50
449.55
450.80
450.80
-1.46%
7,805
0.22
Dec 04, 2025
458.40
463.70
454.50
457.50
457.50
-0.11%
10,006
0.29
Dec 03, 2025
468.35
470.00
456.10
458.00
458.00
-2.39%
32,918
0.95
Dec 02, 2025
483.85
483.85
467.00
469.20
469.20
-3.15%
41,075
1.20
Dec 01, 2025
501.55
505.25
481.00
484.45
484.45
-2.78%
28,854
0.85
Nov 28, 2025
484.65
503.50
484.65
498.30
498.30
+2.45%
46,194
1.34
Nov 27, 2025
496.30
500.00
484.25
486.40
486.40
-1.53%
35,696
1.05
Rows: