Education
About Us
Working with TipRanks
Follow Us
Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
433.90
433.90
421.10
423.35
423.35
-0.99%
8,713
0.28
Sep 08, 2025
422.25
433.90
422.05
427.60
427.60
-0.36%
20,527
0.66
Sep 05, 2025
429.80
433.80
424.10
429.15
429.15
-0.15%
15,900
0.51
Sep 04, 2025
429.80
433.15
421.90
429.80
429.80
+1.18%
24,426
0.79
Sep 03, 2025
416.25
426.80
413.70
424.80
424.80
+2.51%
18,814
0.61
Sep 02, 2025
411.15
418.05
411.15
414.40
414.40
+0.36%
10,780
0.35
Sep 01, 2025
406.10
417.50
406.10
412.90
412.90
-0.85%
17,793
0.58
Aug 29, 2025
419.00
421.95
413.00
416.45
416.45
-1.03%
22,852
0.75
Aug 28, 2025
424.95
444.00
417.00
420.80
420.80
-1.00%
74,861
2.55
Aug 26, 2025
424.25
431.30
419.70
425.05
425.05
+0.27%
12,917
0.44
Aug 25, 2025
418.75
436.30
418.75
423.90
423.90
+0.96%
27,195
0.93
Aug 22, 2025
420.35
426.20
418.70
419.85
419.85
-1.42%
8,924
0.31
Aug 21, 2025
434.60
437.00
422.90
425.90
425.90
-0.58%
43,550
1.52
Aug 20, 2025
411.35
437.60
410.65
428.40
428.40
+5.06%
80,333
2.91
Aug 19, 2025
398.15
409.45
397.95
407.75
407.75
+2.08%
18,274
0.66
Aug 18, 2025
401.50
405.15
398.50
399.45
399.45
+0.11%
21,399
0.78
Aug 14, 2025
400.00
406.75
395.70
399.00
399.00
-0.03%
8,237
0.30
Aug 13, 2025
400.40
400.90
394.90
399.10
399.10
+0.54%
9,646
0.35
Aug 12, 2025
389.00
400.00
388.75
396.95
396.95
+2.11%
10,999
0.40
Aug 11, 2025
394.70
396.85
386.40
388.75
388.75
-1.43%
15,594
0.56
Aug 08, 2025
397.05
401.25
392.50
394.40
394.40
-1.04%
14,833
0.53
Aug 07, 2025
401.05
404.45
395.75
398.55
398.55
-1.46%
8,037
0.28
Aug 06, 2025
405.05
408.45
400.10
404.45
404.45
-0.58%
19,259
0.66
Aug 05, 2025
410.60
411.75
404.90
406.80
406.80
-0.55%
9,848
0.34
Aug 04, 2025
400.40
411.20
397.05
409.05
409.05
+1.74%
20,632
0.71
Aug 01, 2025
406.35
414.05
401.00
402.05
402.05
-1.94%
18,342
0.62
Jul 31, 2025
403.55
412.15
403.55
410.00
410.00
-0.19%
22,348
0.76
Jul 30, 2025
418.60
418.60
409.70
410.80
410.80
-1.45%
20,834
0.65
Jul 29, 2025
408.00
418.60
403.10
416.85
416.85
+2.17%
14,818
0.46
Jul 28, 2025
412.65
418.60
403.75
408.00
408.00
-1.26%
25,340
0.76
Jul 25, 2025
423.20
427.35
410.85
413.20
413.20
-3.85%
25,096
0.76
Jul 24, 2025
443.10
446.65
428.00
429.75
429.75
-4.11%
32,277
0.97
Jul 23, 2025
443.05
454.00
441.35
448.15
448.15
+0.67%
52,766
1.59
Jul 22, 2025
441.05
466.85
437.00
445.15
445.15
+2.87%
262,427
8.29
Jul 21, 2025
445.80
445.80
417.85
432.75
432.75
-1.63%
48,338
1.55
Jul 18, 2025
436.85
443.55
431.55
439.90
439.90
+1.20%
13,628
0.44
Jul 17, 2025
440.00
440.00
433.25
434.70
434.70
+0.96%
8,103
0.26
Jul 16, 2025
433.05
435.55
427.00
430.55
430.55
-0.36%
4,753
0.15
Jul 15, 2025
420.05
436.60
420.05
432.10
432.10
+1.09%
5,793
0.18
Jul 14, 2025
436.80
436.80
423.50
427.45
427.45
-1.04%
6,009
0.19
Jul 11, 2025
438.10
442.25
430.25
431.95
431.95
-1.65%
9,365
0.29
Jul 10, 2025
450.00
450.25
438.10
439.20
439.20
-0.55%
11,299
0.35
Jul 09, 2025
448.75
448.75
437.30
441.65
441.65
-1.11%
23,013
0.71
Jul 08, 2025
441.65
447.80
440.95
446.60
446.60
+0.74%
12,954
0.40
Jul 07, 2025
443.45
449.00
438.60
443.30
443.30
-0.21%
12,043
0.36
Jul 04, 2025
447.50
452.65
441.30
444.25
444.25
-0.54%
48,841
1.25
Jul 03, 2025
418.05
449.15
418.05
446.65
446.65
+5.04%
177,207
4.85
Jul 02, 2025
410.00
434.00
408.65
425.20
425.20
+3.71%
120,883
3.38
Jul 01, 2025
414.95
418.00
408.20
410.00
410.00
-0.38%
26,674
0.73
Jun 30, 2025
412.60
415.35
409.65
411.55
411.55
+0.18%
12,803
0.35
Rows: