Education
About Us
Working with TipRanks
Follow Us
Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
490.15
492.60
479.70
482.10
482.10
-2.14%
12,085
0.36
Nov 20, 2025
490.85
495.00
479.10
492.65
492.65
-0.37%
45,729
1.38
Nov 19, 2025
471.50
501.00
471.05
494.50
494.50
+5.17%
234,737
7.89
Nov 18, 2025
471.20
478.75
464.95
470.20
470.20
-1.88%
31,864
1.08
Nov 17, 2025
492.05
499.90
476.75
479.20
479.20
-1.82%
25,032
0.86
Nov 14, 2025
485.00
489.90
478.15
488.10
488.10
+1.24%
23,111
0.80
Nov 13, 2025
483.45
489.70
478.70
482.10
482.10
-0.20%
30,487
1.06
Nov 12, 2025
483.00
492.60
476.60
483.05
483.05
-0.39%
35,874
1.26
Nov 11, 2025
458.45
493.75
458.45
484.95
484.95
+6.54%
131,835
4.99
Nov 10, 2025
437.00
468.00
436.90
455.20
455.20
+4.30%
47,994
1.85
Nov 07, 2025
469.90
470.50
434.50
436.45
436.45
-7.23%
69,697
2.79
Nov 06, 2025
462.15
473.20
460.00
470.45
470.45
+1.06%
30,175
1.21
Nov 04, 2025
470.00
480.45
462.70
465.50
465.50
-2.06%
85,146
3.58
Nov 03, 2025
451.40
476.90
450.30
475.30
475.30
+6.00%
202,158
9.66
Oct 31, 2025
422.60
451.70
421.00
448.40
448.40
+5.99%
66,632
3.30
Oct 30, 2025
422.85
424.60
417.20
423.05
423.05
+0.91%
7,987
0.39
Oct 29, 2025
415.05
422.60
411.00
419.25
419.25
+0.94%
29,037
1.43
Oct 28, 2025
427.00
428.80
414.00
415.35
415.35
-2.10%
11,030
0.54
Oct 27, 2025
429.95
431.00
412.15
424.25
424.25
-0.92%
25,628
1.25
Oct 24, 2025
437.00
437.55
426.10
428.20
428.20
-1.14%
9,343
0.44
Oct 23, 2025
435.05
440.75
428.85
433.15
433.15
+0.39%
15,248
0.61
Oct 21, 2025
433.95
435.00
429.00
431.45
431.45
+0.43%
5,422
0.21
Oct 20, 2025
430.40
433.85
426.50
429.60
429.60
+0.47%
44,468
1.75
Oct 17, 2025
435.10
442.25
425.00
427.60
427.60
-1.72%
11,284
0.45
Oct 16, 2025
436.95
439.00
429.80
435.10
435.10
+1.47%
9,430
0.37
Oct 15, 2025
430.10
437.00
424.90
428.80
428.80
-0.28%
22,410
0.90
Oct 14, 2025
431.15
441.00
427.60
430.00
430.00
-1.06%
27,018
1.10
Oct 13, 2025
438.05
441.00
433.00
434.60
434.60
-1.16%
11,302
0.46
Oct 10, 2025
427.00
441.90
425.10
439.70
439.70
+2.90%
49,140
2.05
Oct 09, 2025
427.65
439.80
423.55
427.30
427.30
+0.53%
30,256
1.27
Oct 08, 2025
422.95
426.10
418.00
425.05
425.05
+0.58%
17,485
0.73
Oct 07, 2025
425.55
428.80
418.70
422.60
422.60
-0.33%
24,839
1.05
Oct 06, 2025
415.70
430.00
415.10
424.00
424.00
+2.06%
16,044
0.66
Oct 03, 2025
412.05
417.80
410.00
415.45
415.45
+0.83%
8,671
0.32
Oct 01, 2025
409.80
413.65
406.20
412.05
412.05
+0.65%
11,557
0.40
Sep 30, 2025
402.00
417.10
402.00
409.40
409.40
+1.88%
10,073
0.35
Sep 29, 2025
404.00
406.45
399.00
401.85
401.85
-0.92%
8,789
0.30
Sep 26, 2025
406.95
413.95
400.00
405.60
405.60
-0.66%
23,609
0.82
Sep 25, 2025
414.00
414.00
404.70
408.30
408.30
+0.94%
7,576
0.26
Sep 24, 2025
406.15
409.55
403.25
404.50
404.50
-0.69%
9,494
0.33
Sep 23, 2025
412.15
414.55
406.00
407.30
407.30
-2.23%
32,740
1.13
Sep 22, 2025
419.20
421.05
414.30
416.60
416.60
-2.00%
28,876
1.00
Sep 19, 2025
432.90
432.90
423.10
425.10
425.10
-0.48%
12,247
0.42
Sep 18, 2025
420.95
429.95
419.25
427.15
427.15
+2.43%
68,689
2.45
Sep 17, 2025
417.00
425.00
415.05
417.00
417.00
+0.20%
10,255
0.36
Sep 16, 2025
420.00
420.20
415.20
416.15
416.15
-0.55%
8,906
0.28
Sep 15, 2025
418.00
420.25
415.00
418.45
418.45
+0.41%
5,686
0.18
Sep 12, 2025
423.80
424.45
416.05
416.75
416.75
-1.02%
17,670
0.56
Sep 11, 2025
427.70
428.80
420.10
421.05
421.05
-0.74%
8,741
0.28
Sep 10, 2025
423.40
428.00
420.10
424.20
424.20
+0.20%
25,756
0.82
Rows: