Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
Want to see IN:LATENTVIEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
318.00
331.00
317.85
322.35
322.35
+1.53%
95,120
0.55
May 28, 2026
317.50
322.15
314.85
317.50
317.50
0.00%
0
0.00
May 27, 2026
314.85
322.15
314.85
317.50
317.50
+0.35%
34,929
0.19
May 26, 2026
321.80
323.85
314.65
316.40
316.40
-1.68%
20,438
0.11
May 25, 2026
327.35
331.90
320.75
321.80
321.80
-1.32%
32,818
0.18
May 22, 2026
322.05
331.65
317.45
326.10
326.10
+1.32%
53,406
0.30
May 21, 2026
320.10
330.25
316.90
321.85
321.85
+1.29%
46,693
0.26
May 20, 2026
327.15
330.55
316.50
317.75
317.75
-2.29%
106,970
0.60
May 19, 2026
309.85
340.40
307.60
325.20
325.20
+5.16%
363,810
2.12
May 18, 2026
306.00
310.05
292.85
309.25
309.25
+0.41%
93,978
0.55
May 15, 2026
290.30
315.00
290.20
308.00
308.00
+6.12%
251,184
1.50
May 14, 2026
295.35
299.30
277.60
290.25
290.25
-2.37%
102,394
0.62
May 13, 2026
292.95
298.90
292.95
297.30
297.30
+0.99%
40,662
0.25
May 12, 2026
303.45
308.00
293.20
294.40
294.40
-4.77%
44,230
0.27
May 11, 2026
312.30
317.00
306.95
309.15
309.15
-1.86%
55,162
0.33
May 08, 2026
310.90
322.00
307.80
315.00
315.00
+1.51%
86,186
0.53
May 07, 2026
303.70
316.00
303.70
310.30
310.30
+2.12%
63,107
0.39
May 06, 2026
290.55
304.90
290.55
303.85
303.85
+4.61%
140,846
0.87
May 05, 2026
293.60
293.90
288.05
290.45
290.45
-0.84%
211,878
1.34
May 04, 2026
297.55
297.55
287.85
292.90
292.90
+0.22%
20,928
0.13
May 01, 2026
292.25
297.00
289.10
292.25
292.25
0.00%
0
0.00
Apr 30, 2026
294.10
297.00
289.10
292.25
292.25
-1.22%
33,944
0.19
Apr 29, 2026
297.60
300.10
293.10
295.85
295.85
+0.07%
35,922
0.20
Apr 28, 2026
295.15
299.25
294.65
295.65
295.65
-0.29%
29,590
0.17
Apr 27, 2026
289.10
299.25
288.10
296.50
296.50
+2.54%
41,717
0.24
Apr 24, 2026
297.10
300.20
286.55
289.15
289.15
-3.20%
47,945
0.27
Apr 23, 2026
300.05
302.00
295.20
298.70
298.70
-0.27%
162,855
0.94
Apr 22, 2026
300.00
303.10
294.20
299.50
299.50
-1.33%
151,969
0.88
Apr 21, 2026
300.75
308.70
300.75
303.55
303.55
+0.10%
121,633
0.71
Apr 20, 2026
312.90
312.90
301.10
303.25
303.25
-2.40%
39,315
0.23
Apr 17, 2026
312.00
321.30
305.25
310.70
310.70
+0.75%
98,430
0.58
Apr 16, 2026
306.15
323.60
304.25
308.40
308.40
+1.95%
148,880
0.89
Apr 15, 2026
295.75
306.65
291.90
302.50
302.50
+4.73%
73,143
0.44
Apr 14, 2026
288.85
296.15
285.25
288.85
288.85
0.00%
0
0.00
Apr 13, 2026
290.10
296.15
285.25
288.85
288.85
-2.30%
58,543
0.35
Apr 10, 2026
303.00
303.10
294.70
295.65
295.65
-0.89%
57,147
0.35
Apr 09, 2026
302.85
305.10
294.75
298.30
298.30
-0.93%
49,495
0.30
Apr 08, 2026
301.20
303.45
294.00
301.10
301.10
+2.68%
157,443
0.97
Apr 07, 2026
291.85
297.05
288.55
293.25
293.25
-2.48%
212,806
1.34
Apr 06, 2026
318.80
320.25
295.65
300.70
300.70
-3.61%
1,081,111
7.63
Apr 03, 2026
311.95
312.75
256.65
311.95
311.95
0.00%
0
0.00
Apr 02, 2026
260.85
312.75
256.65
311.95
311.95
+19.68%
2,892,880
30.10
Apr 01, 2026
262.05
270.45
257.05
260.65
260.65
+3.74%
74,840
0.79
Mar 31, 2026
251.25
258.55
250.10
251.25
251.25
0.00%
0
0.00
Mar 30, 2026
251.25
258.55
250.10
251.25
251.25
-3.50%
60,687
0.64
Mar 27, 2026
269.10
271.55
259.00
260.35
260.35
-3.65%
137,529
1.49
Mar 26, 2026
270.20
276.40
260.75
270.20
270.20
0.00%
0
0.00
Mar 25, 2026
263.75
276.40
260.75
270.20
270.20
+2.82%
158,561
1.75
Mar 24, 2026
252.05
264.95
251.35
262.80
262.80
+5.25%
70,621
0.78
Mar 23, 2026
267.00
267.00
248.60
249.70
249.70
-6.64%
370,839
3.59
Rows: