tiprankstipranks
Trending News
More News >
Latent View Analytics Limited (IN:LATENTVIEW)
:LATENTVIEW
India Market
Advertisement

Latent View Analytics Limited (LATENTVIEW) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
437.00
437.55
426.10
428.20
428.20
-1.14%
9,343
0.44
Oct 23, 2025
435.05
440.75
428.85
433.15
433.15
+0.39%
15,248
0.61
Oct 21, 2025
433.95
435.00
429.00
431.45
431.45
+0.43%
5,422
0.21
Oct 20, 2025
430.40
433.85
426.50
429.60
429.60
+0.47%
44,468
1.75
Oct 17, 2025
435.10
442.25
425.00
427.60
427.60
-1.72%
11,284
0.45
Oct 16, 2025
436.95
439.00
429.80
435.10
435.10
+1.47%
9,430
0.37
Oct 15, 2025
430.10
437.00
424.90
428.80
428.80
-0.28%
22,410
0.90
Oct 14, 2025
431.15
441.00
427.60
430.00
430.00
-1.06%
27,018
1.10
Oct 13, 2025
438.05
441.00
433.00
434.60
434.60
-1.16%
11,302
0.46
Oct 10, 2025
427.00
441.90
425.10
439.70
439.70
+2.90%
49,140
2.05
Oct 09, 2025
427.65
439.80
423.55
427.30
427.30
+0.53%
30,256
1.27
Oct 08, 2025
422.95
426.10
418.00
425.05
425.05
+0.58%
17,485
0.73
Oct 07, 2025
425.55
428.80
418.70
422.60
422.60
-0.33%
24,839
1.05
Oct 06, 2025
415.70
430.00
415.10
424.00
424.00
+2.06%
16,044
0.66
Oct 03, 2025
412.05
417.80
410.00
415.45
415.45
+0.83%
8,671
0.32
Oct 01, 2025
409.80
413.65
406.20
412.05
412.05
+0.65%
11,557
0.40
Sep 30, 2025
402.00
417.10
402.00
409.40
409.40
+1.88%
10,073
0.35
Sep 29, 2025
404.00
406.45
399.00
401.85
401.85
-0.92%
8,789
0.30
Sep 26, 2025
406.95
413.95
400.00
405.60
405.60
-0.66%
23,609
0.82
Sep 25, 2025
414.00
414.00
404.70
408.30
408.30
+0.94%
7,576
0.26
Sep 24, 2025
406.15
409.55
403.25
404.50
404.50
-0.69%
9,494
0.33
Sep 23, 2025
412.15
414.55
406.00
407.30
407.30
-2.23%
32,740
1.13
Sep 22, 2025
419.20
421.05
414.30
416.60
416.60
-2.00%
28,876
1.00
Sep 19, 2025
432.90
432.90
423.10
425.10
425.10
-0.48%
12,247
0.42
Sep 18, 2025
420.95
429.95
419.25
427.15
427.15
+2.43%
68,689
2.45
Sep 17, 2025
417.00
425.00
415.05
417.00
417.00
+0.20%
10,255
0.36
Sep 16, 2025
420.00
420.20
415.20
416.15
416.15
-0.55%
8,906
0.28
Sep 15, 2025
418.00
420.25
415.00
418.45
418.45
+0.41%
5,686
0.18
Sep 12, 2025
423.80
424.45
416.05
416.75
416.75
-1.02%
17,670
0.56
Sep 11, 2025
427.70
428.80
420.10
421.05
421.05
-0.74%
8,741
0.28
Sep 10, 2025
423.40
428.00
420.10
424.20
424.20
+0.20%
25,756
0.82
Sep 09, 2025
433.90
433.90
421.10
423.35
423.35
-0.99%
8,713
0.28
Sep 08, 2025
422.25
433.90
422.05
427.60
427.60
-0.36%
20,527
0.66
Sep 05, 2025
429.80
433.80
424.10
429.15
429.15
-0.15%
15,900
0.51
Sep 04, 2025
429.80
433.15
421.90
429.80
429.80
+1.18%
24,426
0.79
Sep 03, 2025
416.25
426.80
413.70
424.80
424.80
+2.51%
18,814
0.61
Sep 02, 2025
411.15
418.05
411.15
414.40
414.40
+0.36%
10,780
0.35
Sep 01, 2025
406.10
417.50
406.10
412.90
412.90
-0.85%
17,793
0.58
Aug 29, 2025
419.00
421.95
413.00
416.45
416.45
-1.03%
22,852
0.75
Aug 28, 2025
424.95
444.00
417.00
420.80
420.80
-1.00%
74,861
2.55
Aug 26, 2025
424.25
431.30
419.70
425.05
425.05
+0.27%
12,917
0.44
Aug 25, 2025
418.75
436.30
418.75
423.90
423.90
+0.96%
27,195
0.93
Aug 22, 2025
420.35
426.20
418.70
419.85
419.85
-1.42%
8,924
0.31
Aug 21, 2025
434.60
437.00
422.90
425.90
425.90
-0.58%
43,550
1.52
Aug 20, 2025
411.35
437.60
410.65
428.40
428.40
+5.06%
80,333
2.91
Aug 19, 2025
398.15
409.45
397.95
407.75
407.75
+2.08%
18,274
0.66
Aug 18, 2025
401.50
405.15
398.50
399.45
399.45
+0.11%
21,399
0.78
Aug 14, 2025
400.00
406.75
395.70
399.00
399.00
-0.03%
8,237
0.30
Aug 13, 2025
400.40
400.90
394.90
399.10
399.10
+0.54%
9,646
0.35
Aug 12, 2025
389.00
400.00
388.75
396.95
396.95
+2.11%
10,999
0.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis