Education
About Us
Working with TipRanks
Follow Us
Lasa Supergenerics Ltd. (IN:LASA)
:LASA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.20
11.40
10.93
10.93
10.93
-4.96%
7,180
0.94
Jan 08, 2026
12.10
12.25
11.50
11.50
11.50
-4.96%
8,306
1.10
Jan 07, 2026
11.78
12.10
11.01
12.10
12.10
+4.94%
45,874
6.70
Jan 06, 2026
11.10
11.83
10.86
11.53
11.53
+5.59%
31,449
4.91
Jan 05, 2026
12.46
12.46
10.75
10.92
10.92
-3.62%
89,326
17.80
Jan 02, 2026
11.25
11.33
11.25
11.33
11.33
+10.00%
8,302
1.68
Jan 01, 2026
10.19
10.30
9.90
10.30
10.30
+9.93%
11,487
2.41
Dec 31, 2025
9.35
9.53
9.00
9.37
9.37
+2.52%
5,799
1.23
Dec 30, 2025
9.78
9.78
8.65
9.14
9.14
+0.11%
1,775
0.37
Dec 29, 2025
9.48
9.48
8.86
9.13
9.13
-2.25%
3,015
0.63
Dec 26, 2025
9.29
9.34
9.10
9.34
9.34
+0.54%
480
0.10
Dec 24, 2025
9.28
9.43
9.09
9.29
9.29
+1.20%
10,987
2.13
Dec 23, 2025
9.45
9.45
9.13
9.18
9.18
+0.11%
1,967
0.37
Dec 22, 2025
9.54
9.54
9.05
9.17
9.17
+0.11%
5,704
1.07
Dec 19, 2025
9.80
9.80
9.03
9.16
9.16
-3.27%
6,937
1.21
Dec 18, 2025
9.95
9.95
9.17
9.47
9.47
-0.32%
1,303
0.19
Dec 17, 2025
9.78
9.78
9.20
9.50
9.50
+0.74%
1,051
0.11
Dec 16, 2025
9.70
9.70
9.11
9.43
9.43
0.00%
3,781
0.32
Dec 15, 2025
9.50
9.85
9.25
9.43
9.43
-3.68%
10,379
0.86
Dec 12, 2025
10.15
10.15
9.40
9.79
9.79
+5.72%
2,086
0.16
Dec 11, 2025
9.01
9.37
8.99
9.26
9.26
+3.00%
2,482
0.16
Dec 10, 2025
9.73
9.74
8.99
8.99
8.99
-5.07%
1,941
0.10
Dec 09, 2025
8.80
9.70
8.78
9.47
9.47
-1.15%
2,883
0.14
Dec 08, 2025
10.49
10.49
9.37
9.58
9.58
-3.23%
6,577
0.32
Dec 05, 2025
9.56
10.16
9.56
9.90
9.90
-1.00%
2,339
0.11
Dec 04, 2025
10.08
10.10
9.88
10.00
10.00
+1.21%
1,410
0.07
Dec 03, 2025
9.99
10.07
9.74
9.88
9.88
-0.20%
1,284
0.06
Dec 02, 2025
9.75
10.00
9.58
9.90
9.90
+1.54%
3,732
0.18
Dec 01, 2025
9.58
9.94
9.27
9.75
9.75
+1.67%
11,489
0.54
Nov 28, 2025
9.51
9.70
9.23
9.59
9.59
-0.21%
12,192
0.55
Nov 27, 2025
9.77
9.77
9.35
9.61
9.61
-1.64%
285
0.01
Nov 26, 2025
9.55
9.89
9.20
9.77
9.77
+2.30%
4,564
0.20
Nov 25, 2025
9.40
9.55
9.25
9.55
9.55
-1.44%
11,395
0.49
Nov 24, 2025
9.89
10.46
9.48
9.69
9.69
-2.81%
5,852
0.25
Nov 21, 2025
9.85
10.05
9.68
9.97
9.97
+0.81%
205
<0.01
Nov 20, 2025
9.66
9.95
9.66
9.89
9.89
-0.40%
842
0.03
Nov 19, 2025
10.11
10.30
9.75
9.93
9.93
-3.12%
5,307
0.22
Nov 18, 2025
10.32
10.32
10.25
10.25
10.25
-0.68%
151
<0.01
Nov 17, 2025
10.30
10.61
10.15
10.32
10.32
-0.86%
2,596
0.10
Nov 14, 2025
10.50
10.91
10.38
10.41
10.41
-4.67%
3,761
0.15
Nov 13, 2025
10.76
10.98
10.76
10.92
10.92
-0.55%
712
0.03
Nov 12, 2025
10.31
10.99
10.31
10.98
10.98
+2.04%
1,352
0.05
Nov 11, 2025
10.80
10.80
10.76
10.76
10.76
-4.95%
440
0.02
Nov 10, 2025
11.33
11.33
10.96
11.32
11.32
-0.09%
903
0.04
Nov 07, 2025
11.50
11.98
11.06
11.33
11.33
-1.48%
1,652
0.06
Nov 06, 2025
11.68
12.00
11.17
11.50
11.50
-1.54%
953
0.04
Nov 04, 2025
11.25
11.68
11.12
11.68
11.68
-0.17%
11
<0.01
Nov 03, 2025
11.15
11.80
11.04
11.70
11.70
+3.82%
685
0.03
Oct 31, 2025
11.30
11.79
11.21
11.27
11.27
-4.49%
1,958
0.07
Oct 30, 2025
11.31
12.08
10.95
11.80
11.80
+2.52%
19,538
0.75
Rows: