Lasa Supergenerics Ltd. (IN:LASA)
:LASA
Want to see IN:LASA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.86
8.34
7.71
7.92
7.92
-1.00%
4,435
0.47
May 19, 2026
7.73
8.08
7.52
8.00
8.00
+3.49%
2,707
0.28
May 18, 2026
7.95
7.95
7.71
7.73
7.73
-4.69%
1,512
0.16
May 15, 2026
8.11
8.11
7.77
8.11
8.11
+3.05%
2,051
0.21
May 14, 2026
7.90
7.90
7.80
7.87
7.87
-0.38%
1,824
0.19
May 13, 2026
8.19
8.19
7.90
7.90
7.90
-0.25%
1,481
0.15
May 12, 2026
8.00
8.00
7.90
7.92
7.92
-1.00%
5,469
0.56
May 11, 2026
8.30
8.78
7.96
8.00
8.00
-4.42%
25,296
2.68
May 08, 2026
7.92
8.40
7.86
8.37
8.37
+2.70%
3,996
0.42
May 07, 2026
8.25
8.30
7.90
8.15
8.15
-1.21%
2,680
0.28
May 06, 2026
8.25
8.25
8.25
8.25
8.25
+4.83%
100
0.01
May 05, 2026
8.16
8.23
7.78
7.87
7.87
-3.55%
1,678
0.18
May 04, 2026
8.16
8.16
8.16
8.16
8.16
+2.51%
16
<0.01
May 01, 2026
7.96
8.38
7.74
7.96
7.96
0.00%
0
0.00
Apr 30, 2026
8.38
8.38
7.74
7.96
7.96
-0.50%
6,628
0.69
Apr 29, 2026
8.42
8.42
8.00
8.00
8.00
-4.99%
3,071
0.32
Apr 28, 2026
8.25
8.42
7.75
8.42
8.42
+4.99%
13
<0.01
Apr 27, 2026
8.18
8.35
8.01
8.02
8.02
-0.12%
4,995
0.51
Apr 24, 2026
8.63
8.63
7.96
8.03
8.03
-3.95%
13,727
1.43
Apr 23, 2026
8.99
8.99
8.35
8.36
8.36
-3.69%
2,623
0.27
Apr 22, 2026
8.58
8.89
8.58
8.68
8.68
-0.80%
13,582
1.43
Apr 21, 2026
8.55
8.90
8.50
8.75
8.75
-0.23%
10,492
1.07
Apr 20, 2026
8.81
8.89
8.36
8.77
8.77
+3.54%
12,078
1.24
Apr 17, 2026
8.33
8.54
7.82
8.47
8.47
+4.05%
8,336
0.86
Apr 16, 2026
8.18
8.21
7.91
8.14
8.14
+3.17%
9,710
1.02
Apr 15, 2026
7.50
7.98
7.50
7.89
7.89
+3.82%
8,563
0.90
Apr 14, 2026
7.60
7.69
7.60
7.60
7.60
0.00%
0
0.00
Apr 13, 2026
7.62
7.69
7.60
7.60
7.60
-0.13%
2,253
0.24
Apr 10, 2026
7.87
7.88
7.61
7.61
7.61
+1.33%
2,954
0.31
Apr 09, 2026
7.02
7.57
7.02
7.51
7.51
+4.02%
11,398
1.20
Apr 08, 2026
7.19
7.22
7.05
7.22
7.22
+4.94%
6,812
0.71
Apr 07, 2026
6.85
6.88
6.64
6.88
6.88
+4.88%
4,189
0.44
Apr 06, 2026
6.56
6.56
6.30
6.56
6.56
+4.96%
5,848
0.57
Apr 03, 2026
6.25
6.25
5.71
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
5.71
6.25
5.71
6.25
6.25
+4.87%
3,274
0.27
Apr 01, 2026
5.65
5.96
5.65
5.96
5.96
+4.93%
1,135
0.09
Mar 31, 2026
5.68
6.10
5.68
5.68
5.68
0.00%
0
0.00
Mar 30, 2026
5.82
6.10
5.68
5.68
5.68
-4.86%
17,666
1.45
Mar 27, 2026
6.03
6.48
5.90
5.97
5.97
-7.44%
47,718
4.16
Mar 26, 2026
6.45
7.25
6.36
6.45
6.45
0.00%
0
0.00
Mar 25, 2026
6.87
7.25
6.36
6.45
6.45
-6.11%
28,743
2.60
Mar 24, 2026
6.51
7.38
6.51
6.87
6.87
-2.00%
6,362
0.57
Mar 23, 2026
7.24
7.24
6.91
7.01
7.01
-1.27%
17,193
1.58
Mar 20, 2026
7.75
7.75
7.05
7.10
7.10
-6.46%
32,028
3.05
Mar 19, 2026
7.25
7.80
7.05
7.59
7.59
+3.69%
15,271
1.47
Mar 18, 2026
7.40
7.66
7.26
7.32
7.32
-0.54%
33,590
3.41
Mar 17, 2026
7.19
7.36
7.13
7.36
7.36
+2.79%
5,555
0.57
Mar 16, 2026
7.80
7.80
7.16
7.16
7.16
-1.78%
17,113
1.79
Mar 13, 2026
7.35
8.05
7.14
7.29
7.29
-5.81%
57,938
6.58
Mar 12, 2026
7.83
7.99
7.40
7.74
7.74
-2.89%
7,081
0.81
Rows: