Lasa Supergenerics Ltd. (IN:LASA)
:LASA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.71
6.25
5.71
6.25
6.25
+4.87%
3,274
0.27
Apr 01, 2026
5.65
5.96
5.65
5.96
5.96
+4.93%
1,135
0.09
Mar 31, 2026
5.68
6.10
5.68
5.68
5.68
0.00%
0
0.00
Mar 30, 2026
5.82
6.10
5.68
5.68
5.68
-4.86%
17,666
1.45
Mar 27, 2026
6.03
6.48
5.90
5.97
5.97
-7.44%
47,718
4.16
Mar 26, 2026
6.45
7.25
6.36
6.45
6.45
0.00%
0
0.00
Mar 25, 2026
6.87
7.25
6.36
6.45
6.45
-6.11%
28,743
2.60
Mar 24, 2026
6.51
7.38
6.51
6.87
6.87
-2.00%
6,362
0.57
Mar 23, 2026
7.24
7.24
6.91
7.01
7.01
-1.27%
17,193
1.58
Mar 20, 2026
7.75
7.75
7.05
7.10
7.10
-6.46%
32,028
3.05
Mar 19, 2026
7.25
7.80
7.05
7.59
7.59
+3.69%
15,271
1.47
Mar 18, 2026
7.40
7.66
7.26
7.32
7.32
-0.54%
33,590
3.41
Mar 17, 2026
7.19
7.36
7.13
7.36
7.36
+2.79%
5,555
0.57
Mar 16, 2026
7.80
7.80
7.16
7.16
7.16
-1.78%
17,113
1.79
Mar 13, 2026
7.35
8.05
7.14
7.29
7.29
-5.81%
57,938
6.58
Mar 12, 2026
7.83
7.99
7.40
7.74
7.74
-2.89%
7,081
0.81
Mar 11, 2026
8.30
8.30
7.60
7.97
7.97
+0.25%
8,864
1.03
Mar 10, 2026
7.51
8.75
7.40
7.95
7.95
-0.50%
18,369
2.20
Mar 09, 2026
7.51
8.18
7.51
7.99
7.99
+0.25%
26,524
3.32
Mar 06, 2026
7.50
8.00
7.30
7.97
7.97
+4.73%
10,047
1.27
Mar 05, 2026
7.88
8.09
7.42
7.61
7.61
-0.52%
5,507
0.70
Mar 04, 2026
7.55
7.80
7.13
7.65
7.65
-2.80%
5,573
0.71
Mar 03, 2026
7.87
8.05
7.29
7.87
7.87
0.00%
0
0.00
Mar 02, 2026
7.29
8.05
7.29
7.87
7.87
-2.72%
8,931
1.15
Feb 27, 2026
7.76
8.15
7.76
8.09
8.09
+2.53%
1,268
0.16
Feb 26, 2026
7.82
7.92
7.82
7.89
7.89
+0.90%
2,752
0.34
Feb 25, 2026
8.33
8.33
7.80
7.82
7.82
-3.93%
7,982
1.00
Feb 24, 2026
8.20
8.30
7.95
8.14
8.14
+1.12%
21,879
2.85
Feb 23, 2026
8.05
8.10
7.95
8.05
8.05
+1.64%
786
0.10
Feb 20, 2026
8.00
8.10
7.59
7.92
7.92
-1.12%
10,675
1.38
Feb 19, 2026
7.70
8.15
7.70
8.01
8.01
-3.03%
7,190
0.94
Feb 18, 2026
8.52
8.52
8.23
8.26
8.26
-3.28%
5,879
0.78
Feb 17, 2026
9.39
9.39
8.50
8.54
8.54
-3.06%
3,934
0.52
Feb 16, 2026
8.53
8.81
8.53
8.60
8.60
-2.38%
10,461
1.41
Feb 13, 2026
8.72
9.16
8.68
8.81
8.81
+1.03%
4,503
0.61
Feb 12, 2026
8.99
9.07
8.68
8.72
8.72
-3.22%
4,084
0.55
Feb 11, 2026
8.77
9.07
8.73
9.01
9.01
+0.11%
3,378
0.46
Feb 10, 2026
8.88
9.10
8.60
9.00
9.00
+1.35%
1,728
0.24
Feb 09, 2026
8.75
9.31
8.75
8.88
8.88
-1.22%
2,855
0.39
Feb 06, 2026
8.71
8.99
8.70
8.99
8.99
+0.90%
4,116
0.57
Feb 05, 2026
8.95
8.96
8.84
8.91
8.91
-0.56%
809
0.11
Feb 04, 2026
9.00
9.00
8.73
8.96
8.96
-0.44%
6,377
0.89
Feb 03, 2026
9.24
9.24
8.79
9.00
9.00
-2.60%
8,821
1.25
Feb 02, 2026
9.15
9.29
9.01
9.24
9.24
+0.22%
3,154
0.45
Jan 30, 2026
9.49
9.49
9.22
9.22
9.22
-1.71%
3,033
0.43
Jan 29, 2026
9.35
9.70
9.02
9.38
9.38
+0.54%
11,565
1.63
Jan 28, 2026
9.05
9.41
9.05
9.33
9.33
+0.76%
1,275
0.17
Jan 27, 2026
9.54
9.54
9.08
9.26
9.26
-0.96%
2,258
0.31
Jan 26, 2026
9.35
9.35
9.02
9.35
9.35
0.00%
0
0.00
Jan 23, 2026
9.30
9.35
9.02
9.35
9.35
-0.53%
9,550
1.32
Rows: