Education
About Us
Working with TipRanks
Follow Us
Lasa Supergenerics Ltd. (IN:LASA)
:LASA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.15
9.29
9.01
9.24
9.24
+0.22%
3,154
0.45
Jan 30, 2026
9.49
9.49
9.22
9.22
9.22
-1.71%
3,033
0.43
Jan 29, 2026
9.35
9.70
9.02
9.38
9.38
+0.54%
11,565
1.63
Jan 28, 2026
9.05
9.41
9.05
9.33
9.33
+0.76%
1,275
0.17
Jan 27, 2026
9.54
9.54
9.08
9.26
9.26
-0.96%
2,258
0.31
Jan 26, 2026
9.35
9.35
9.02
9.35
9.35
0.00%
0
0.00
Jan 23, 2026
9.30
9.35
9.02
9.35
9.35
-0.53%
9,550
1.32
Jan 22, 2026
9.11
9.95
9.11
9.40
9.40
-0.84%
30,124
4.36
Jan 21, 2026
9.05
9.74
8.88
9.48
9.48
+2.05%
10,866
1.59
Jan 20, 2026
9.46
9.49
8.92
9.29
9.29
+0.11%
2,923
0.43
Jan 19, 2026
9.58
9.58
9.04
9.28
9.28
-1.17%
975
0.14
Jan 16, 2026
9.50
9.50
9.05
9.39
9.39
-0.53%
5,682
0.83
Jan 15, 2026
9.44
9.55
9.44
9.44
9.44
0.00%
0
0.00
Jan 14, 2026
9.50
9.55
9.44
9.44
9.44
-4.93%
4,877
0.71
Jan 13, 2026
10.70
10.70
9.88
9.93
9.93
-4.43%
2,473
0.36
Jan 12, 2026
10.65
10.82
10.39
10.39
10.39
-4.94%
10,363
1.47
Jan 09, 2026
11.20
11.40
10.93
10.93
10.93
-4.96%
7,180
0.94
Jan 08, 2026
12.10
12.25
11.50
11.50
11.50
-4.96%
8,306
1.10
Jan 07, 2026
11.78
12.10
11.01
12.10
12.10
+4.94%
45,874
6.70
Jan 06, 2026
11.10
11.83
10.86
11.53
11.53
+5.59%
31,449
4.91
Jan 05, 2026
12.46
12.46
10.75
10.92
10.92
-3.62%
89,326
17.80
Jan 02, 2026
11.25
11.33
11.25
11.33
11.33
+10.00%
8,302
1.68
Jan 01, 2026
10.19
10.30
9.90
10.30
10.30
+9.93%
11,487
2.41
Dec 31, 2025
9.35
9.53
9.00
9.37
9.37
+2.52%
5,799
1.23
Dec 30, 2025
9.78
9.78
8.65
9.14
9.14
+0.11%
1,775
0.37
Dec 29, 2025
9.48
9.48
8.86
9.13
9.13
-2.25%
3,015
0.63
Dec 26, 2025
9.29
9.34
9.10
9.34
9.34
+0.54%
480
0.10
Dec 24, 2025
9.28
9.43
9.09
9.29
9.29
+1.20%
10,987
2.13
Dec 23, 2025
9.45
9.45
9.13
9.18
9.18
+0.11%
1,967
0.37
Dec 22, 2025
9.54
9.54
9.05
9.17
9.17
+0.11%
5,704
1.07
Dec 19, 2025
9.80
9.80
9.03
9.16
9.16
-3.27%
6,937
1.21
Dec 18, 2025
9.95
9.95
9.17
9.47
9.47
-0.32%
1,303
0.19
Dec 17, 2025
9.78
9.78
9.20
9.50
9.50
+0.74%
1,051
0.11
Dec 16, 2025
9.70
9.70
9.11
9.43
9.43
0.00%
3,781
0.32
Dec 15, 2025
9.50
9.85
9.25
9.43
9.43
-3.68%
10,379
0.86
Dec 12, 2025
10.15
10.15
9.40
9.79
9.79
+5.72%
2,086
0.16
Dec 11, 2025
9.01
9.37
8.99
9.26
9.26
+3.00%
2,482
0.16
Dec 10, 2025
9.73
9.74
8.99
8.99
8.99
-5.07%
1,941
0.10
Dec 09, 2025
8.80
9.70
8.78
9.47
9.47
-1.15%
2,883
0.14
Dec 08, 2025
10.49
10.49
9.37
9.58
9.58
-3.23%
6,577
0.32
Dec 05, 2025
9.56
10.16
9.56
9.90
9.90
-1.00%
2,339
0.11
Dec 04, 2025
10.08
10.10
9.88
10.00
10.00
+1.21%
1,410
0.07
Dec 03, 2025
9.99
10.07
9.74
9.88
9.88
-0.20%
1,284
0.06
Dec 02, 2025
9.75
10.00
9.58
9.90
9.90
+1.54%
3,732
0.18
Dec 01, 2025
9.58
9.94
9.27
9.75
9.75
+1.67%
11,489
0.54
Nov 28, 2025
9.51
9.70
9.23
9.59
9.59
-0.21%
12,192
0.55
Nov 27, 2025
9.77
9.77
9.35
9.61
9.61
-1.64%
285
0.01
Nov 26, 2025
9.55
9.89
9.20
9.77
9.77
+2.30%
4,564
0.20
Nov 25, 2025
9.40
9.55
9.25
9.55
9.55
-1.44%
11,395
0.49
Nov 24, 2025
9.89
10.46
9.48
9.69
9.69
-2.81%
5,852
0.25
Rows: