Education
About Us
Working with TipRanks
Follow Us
Lasa Supergenerics Ltd. (IN:LASA)
:LASA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
12.01
12.01
12.01
12.01
12.01
-1.96%
103
<0.01
Jul 15, 2025
12.25
12.25
12.25
12.25
12.25
-1.92%
1,826
0.04
Jul 14, 2025
12.49
12.49
12.49
12.49
12.49
-1.96%
4,525
0.11
Jul 11, 2025
13.25
13.25
12.74
12.74
12.74
-2.00%
48,658
1.15
Jul 10, 2025
13.00
13.00
13.00
13.00
13.00
+1.96%
51,136
1.23
Jul 09, 2025
12.75
12.75
12.75
12.75
12.75
+2.00%
14,136
0.34
Jul 08, 2025
12.50
12.50
12.50
12.50
12.50
+1.96%
43,779
1.07
Jul 07, 2025
12.26
12.26
12.26
12.26
12.26
+2.00%
23,611
0.58
Jul 04, 2025
12.02
12.02
12.02
12.02
12.02
+1.95%
40,241
1.00
Jul 03, 2025
11.79
11.79
11.75
11.79
11.79
+1.99%
98,477
2.52
Jul 02, 2025
11.54
11.56
11.54
11.56
11.56
+1.94%
52,407
1.36
Jul 01, 2025
11.00
11.34
11.00
11.34
11.34
+5.00%
28,405
0.72
Jun 30, 2025
10.67
10.80
9.86
10.80
10.80
+4.96%
54,054
1.33
Jun 27, 2025
10.29
10.29
10.29
10.29
10.29
+5.00%
88,481
2.16
Jun 26, 2025
9.69
9.80
9.35
9.80
9.80
+4.93%
35,107
0.86
Jun 25, 2025
8.96
9.39
8.52
9.34
9.34
+4.24%
62,544
1.54
Jun 24, 2025
9.43
9.49
8.96
8.96
8.96
-4.98%
57,084
1.41
Jun 23, 2025
9.44
9.82
9.43
9.43
9.43
-4.94%
32,043
0.80
Jun 20, 2025
10.44
10.44
9.92
9.92
9.92
-4.98%
32,804
0.80
Jun 19, 2025
10.98
11.08
10.44
10.44
10.44
-4.92%
43,403
1.02
Jun 18, 2025
11.50
11.55
10.98
10.98
10.98
-4.94%
46,109
1.05
Jun 17, 2025
12.43
12.43
11.55
11.55
11.55
-4.94%
23,028
0.48
Jun 16, 2025
12.60
12.60
11.93
12.15
12.15
-3.19%
20,658
0.43
Jun 13, 2025
13.05
13.30
12.54
12.55
12.55
-4.92%
56,468
1.19
Jun 12, 2025
13.49
13.71
13.02
13.20
13.20
-2.15%
15,576
0.33
Jun 11, 2025
13.33
13.79
13.00
13.49
13.49
+1.89%
43,825
0.93
Jun 10, 2025
13.04
13.75
13.00
13.24
13.24
-0.68%
10,184
0.21
Jun 09, 2025
14.40
14.40
13.33
13.33
13.33
-4.99%
34,810
0.74
Jun 06, 2025
13.00
14.17
13.00
14.03
14.03
+7.84%
63,568
1.37
Jun 05, 2025
14.40
14.40
12.96
13.01
13.01
-5.11%
85,595
1.90
Jun 04, 2025
15.29
15.29
13.51
13.71
13.71
-8.42%
62,479
1.42
Jun 03, 2025
15.44
15.52
14.91
14.97
14.97
-0.20%
55,144
1.27
Jun 02, 2025
15.01
15.39
14.67
15.00
15.00
+1.35%
49,004
1.15
May 30, 2025
14.59
15.15
14.35
14.80
14.80
+2.99%
38,569
0.91
May 29, 2025
15.75
15.75
13.90
14.37
14.37
-9.39%
226,894
5.81
May 28, 2025
16.45
16.60
15.72
15.86
15.86
-0.69%
52,748
1.37
May 27, 2025
17.80
17.80
15.90
15.97
15.97
-5.17%
26,980
0.71
May 26, 2025
17.49
17.49
16.33
16.84
16.84
+2.56%
23,421
0.62
May 23, 2025
17.07
17.25
16.33
16.42
16.42
-3.81%
45,961
1.23
May 22, 2025
16.47
18.50
16.19
17.07
17.07
+5.63%
145,874
4.15
May 21, 2025
17.74
17.74
15.60
16.16
16.16
-5.50%
80,356
2.37
May 20, 2025
17.85
18.33
16.90
17.10
17.10
-4.20%
55,288
1.67
May 19, 2025
18.24
18.57
17.82
17.85
17.85
-3.30%
8,766
0.27
May 16, 2025
19.00
19.00
17.65
18.46
18.46
+1.37%
4,218
0.13
May 15, 2025
17.88
18.74
17.87
18.21
18.21
+1.90%
1,258
0.04
May 14, 2025
19.65
19.65
17.78
17.87
17.87
-1.33%
5,773
0.17
May 13, 2025
17.99
18.46
17.82
18.11
18.11
+5.54%
2,380
0.07
May 12, 2025
16.79
17.91
16.79
17.16
17.16
+2.69%
2,809
0.09
May 09, 2025
16.75
16.75
16.58
16.71
16.71
+0.24%
809
0.02
May 08, 2025
17.01
19.56
16.67
16.67
16.67
-2.06%
1,620
0.05
Rows: