Education
About Us
Working with TipRanks
Follow Us
La Opala RG Ltd. (IN:LAOPALA)
:LAOPALA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
198.50
204.10
197.00
201.00
201.00
+0.40%
1,602
0.66
Jan 08, 2026
202.50
202.50
199.10
200.20
200.20
-0.65%
1,898
0.78
Jan 07, 2026
200.85
202.30
200.60
201.50
201.50
-0.12%
661
0.26
Jan 06, 2026
201.65
203.25
200.95
201.75
201.75
-0.74%
1,631
0.65
Jan 05, 2026
204.50
205.05
202.75
203.25
203.25
-1.31%
2,307
0.93
Jan 02, 2026
200.30
206.15
200.30
205.95
205.95
+1.88%
2,246
0.91
Jan 01, 2026
202.00
202.20
201.10
202.15
202.15
-0.10%
961
0.39
Dec 31, 2025
200.70
203.80
200.70
202.35
202.35
+0.85%
2,379
0.95
Dec 30, 2025
202.50
204.35
200.00
200.65
200.65
-1.45%
2,512
0.92
Dec 29, 2025
204.00
204.60
202.05
203.60
203.60
-0.44%
1,130
0.41
Dec 26, 2025
203.00
205.45
202.50
204.50
204.50
+0.69%
2,028
0.71
Dec 24, 2025
205.40
206.15
203.00
203.10
203.10
-1.48%
2,539
0.83
Dec 23, 2025
204.70
206.50
203.80
206.15
206.15
+0.73%
814
0.26
Dec 22, 2025
203.10
205.50
203.10
204.65
204.65
+0.79%
1,111
0.35
Dec 19, 2025
203.50
205.15
200.50
203.05
203.05
-0.05%
1,337
0.40
Dec 18, 2025
203.40
203.70
200.30
203.15
203.15
-0.22%
1,560
0.46
Dec 17, 2025
205.00
205.75
203.35
203.60
203.60
-0.83%
2,224
0.64
Dec 16, 2025
205.15
207.45
204.60
205.30
205.30
+0.15%
10,762
3.15
Dec 15, 2025
202.05
205.90
202.05
205.00
205.00
-0.10%
2,956
0.84
Dec 12, 2025
203.05
207.70
203.05
205.20
205.20
-0.80%
1,209
0.34
Dec 11, 2025
202.00
214.30
200.25
206.85
206.85
+1.80%
3,827
1.07
Dec 10, 2025
200.45
207.15
200.45
203.20
203.20
+1.37%
1,890
0.48
Dec 09, 2025
204.00
205.00
197.45
200.45
200.45
-2.72%
10,198
2.62
Dec 08, 2025
213.00
213.00
205.65
206.05
206.05
-3.24%
1,857
0.47
Dec 05, 2025
211.00
213.20
210.00
212.95
212.95
+0.66%
1,837
0.45
Dec 04, 2025
212.00
213.95
210.45
211.55
211.55
-0.49%
2,139
0.52
Dec 03, 2025
215.55
215.60
211.25
212.60
212.60
-1.23%
5,437
1.34
Dec 02, 2025
216.30
217.00
215.00
215.25
215.25
-0.69%
794
0.19
Dec 01, 2025
221.25
221.25
216.30
216.75
216.75
-2.03%
2,064
0.50
Nov 28, 2025
218.60
221.35
217.55
221.25
221.25
+1.07%
773
0.18
Nov 27, 2025
220.00
223.30
217.00
218.90
218.90
-1.02%
1,965
0.46
Nov 26, 2025
217.30
221.80
217.30
221.15
221.15
+0.55%
1,794
0.40
Nov 25, 2025
215.00
222.00
214.00
219.95
219.95
+1.62%
2,112
0.47
Nov 24, 2025
221.40
222.15
216.10
216.45
216.45
-2.24%
3,205
0.71
Nov 21, 2025
223.20
224.15
219.05
221.40
221.40
-0.58%
2,380
0.51
Nov 20, 2025
220.45
223.15
220.00
222.70
222.70
+0.84%
952
0.19
Nov 19, 2025
218.00
222.75
218.00
220.85
220.85
+0.82%
5,849
1.15
Nov 18, 2025
224.00
224.00
216.80
219.05
219.05
-1.40%
6,545
1.30
Nov 17, 2025
222.05
223.95
221.00
222.15
222.15
-0.89%
1,324
0.26
Nov 14, 2025
226.00
226.00
222.80
224.15
224.15
-0.02%
1,146
0.23
Nov 13, 2025
224.80
226.00
223.80
224.20
224.20
-0.31%
1,581
0.31
Nov 12, 2025
225.20
226.35
224.35
224.90
224.90
-0.13%
1,696
0.32
Nov 11, 2025
228.55
228.55
224.50
225.20
225.20
-2.09%
2,086
0.39
Nov 10, 2025
226.15
234.00
226.15
230.00
230.00
+1.77%
2,284
0.42
Nov 07, 2025
229.95
233.20
224.00
226.00
226.00
-1.65%
1,642
0.30
Nov 06, 2025
226.15
231.95
225.00
229.80
229.80
-0.11%
1,570
0.28
Nov 04, 2025
232.45
232.85
229.90
230.05
230.05
-1.29%
450
0.08
Nov 03, 2025
229.00
234.20
227.50
233.05
233.05
+0.80%
3,869
0.66
Oct 31, 2025
232.55
232.55
230.00
231.20
231.20
-0.75%
1,004
0.17
Oct 30, 2025
232.00
234.95
231.15
232.95
232.95
-1.06%
1,250
0.21
Rows: