La Opala RG Ltd. (IN:LAOPALA)
:LAOPALA
Want to see IN:LAOPALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
171.80
171.80
167.20
168.30
168.30
-2.01%
1,603
0.35
May 19, 2026
170.15
173.35
170.15
171.75
171.75
+1.66%
2,403
0.53
May 18, 2026
170.10
172.90
167.00
168.95
168.95
-1.83%
3,216
0.70
May 15, 2026
173.25
175.10
171.30
172.10
172.10
-0.64%
2,293
0.50
May 14, 2026
176.45
176.95
169.25
173.20
173.20
-1.28%
22,631
5.35
May 13, 2026
172.15
178.00
172.15
175.45
175.45
+0.17%
1,805
0.43
May 12, 2026
179.95
180.05
174.35
175.15
175.15
-2.99%
13,176
3.28
May 11, 2026
188.00
188.00
179.25
180.55
180.55
-2.06%
3,156
0.79
May 08, 2026
181.15
186.90
181.15
184.35
184.35
-0.99%
5,584
1.42
May 07, 2026
185.90
189.20
184.25
186.20
186.20
+1.42%
5,560
1.43
May 06, 2026
179.60
184.45
179.25
183.60
183.60
+2.83%
3,382
0.88
May 05, 2026
180.00
180.10
177.20
178.55
178.55
-1.24%
1,463
0.38
May 04, 2026
180.00
181.05
178.10
180.80
180.80
+1.20%
1,663
0.43
May 01, 2026
178.65
180.10
175.40
178.65
178.65
0.00%
0
0.00
Apr 30, 2026
179.00
180.10
175.40
178.65
178.65
-0.33%
8,418
2.24
Apr 29, 2026
177.60
180.00
177.60
179.25
179.25
+0.36%
2,059
0.55
Apr 28, 2026
181.60
182.30
178.10
178.60
178.60
-1.30%
3,145
0.84
Apr 27, 2026
176.65
181.00
174.70
180.95
180.95
+2.99%
1,363
0.37
Apr 24, 2026
179.05
179.10
174.55
175.70
175.70
-1.84%
3,455
0.93
Apr 23, 2026
181.00
182.05
178.50
179.00
179.00
-0.56%
4,656
1.29
Apr 22, 2026
183.90
183.90
179.85
180.00
180.00
-1.26%
3,663
1.02
Apr 21, 2026
183.20
185.80
181.15
182.30
182.30
-0.11%
4,483
1.27
Apr 20, 2026
180.75
187.70
178.25
182.50
182.50
+1.14%
7,285
2.10
Apr 17, 2026
182.55
183.10
179.05
180.45
180.45
+0.47%
1,577
0.45
Apr 16, 2026
180.75
181.90
179.00
179.60
179.60
+0.45%
3,136
0.90
Apr 15, 2026
173.50
179.45
173.50
178.80
178.80
+3.32%
7,826
2.31
Apr 14, 2026
173.05
174.20
170.00
173.05
173.05
0.00%
0
0.00
Apr 13, 2026
170.40
174.20
170.00
173.05
173.05
-0.60%
3,401
1.02
Apr 10, 2026
174.20
176.35
173.30
174.10
174.10
+0.84%
3,288
0.99
Apr 09, 2026
174.70
176.05
172.30
172.65
172.65
-0.89%
4,551
1.38
Apr 08, 2026
188.00
188.00
173.55
174.20
174.20
-0.60%
12,360
3.95
Apr 07, 2026
179.60
180.90
174.30
175.25
175.25
-2.64%
4,193
1.36
Apr 06, 2026
180.40
183.40
175.05
180.00
180.00
+1.78%
3,697
1.21
Apr 03, 2026
176.85
178.50
167.25
176.85
176.85
0.00%
0
0.00
Apr 02, 2026
168.10
178.50
167.25
176.85
176.85
+2.28%
2,746
0.90
Apr 01, 2026
190.20
190.20
165.00
172.90
172.90
+5.46%
3,794
1.25
Mar 31, 2026
163.95
172.40
163.00
163.95
163.95
0.00%
0
0.00
Mar 30, 2026
171.05
172.40
163.00
163.95
163.95
-5.64%
12,183
4.21
Mar 27, 2026
179.20
180.00
173.00
173.75
173.75
-3.82%
6,544
2.31
Mar 26, 2026
180.65
184.65
180.05
180.65
180.65
0.00%
0
0.00
Mar 25, 2026
182.20
184.65
180.05
180.65
180.65
-0.85%
4,559
1.62
Mar 24, 2026
178.15
183.80
175.65
182.20
182.20
+2.42%
7,770
2.85
Mar 23, 2026
181.40
181.60
176.00
177.90
177.90
-3.34%
6,137
2.32
Mar 20, 2026
187.05
187.70
183.60
184.05
184.05
-0.84%
3,335
1.28
Mar 19, 2026
185.20
188.65
182.25
185.60
185.60
-0.40%
3,467
1.35
Mar 18, 2026
191.40
192.40
184.95
186.35
186.35
-2.13%
6,226
2.49
Mar 17, 2026
188.05
192.00
186.95
190.40
190.40
+2.23%
985
0.39
Mar 16, 2026
187.20
190.00
182.50
186.25
186.25
-0.48%
2,790
1.05
Mar 13, 2026
193.40
193.40
186.20
187.15
187.15
-3.18%
4,678
1.79
Mar 12, 2026
191.00
195.00
190.35
193.30
193.30
-0.36%
2,329
0.90
Rows: