La Opala RG Ltd. (IN:LAOPALA)
:LAOPALA
Want to see IN:LAOPALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
177.60
180.00
177.60
179.25
179.25
+0.36%
2,059
0.55
Apr 28, 2026
181.60
182.30
178.10
178.60
178.60
-1.30%
3,145
0.84
Apr 27, 2026
176.65
181.00
174.70
180.95
180.95
+2.99%
1,363
0.37
Apr 24, 2026
179.05
179.10
174.55
175.70
175.70
-1.84%
3,455
0.93
Apr 23, 2026
181.00
182.05
178.50
179.00
179.00
-0.56%
4,656
1.29
Apr 22, 2026
183.90
183.90
179.85
180.00
180.00
-1.26%
3,663
1.02
Apr 21, 2026
183.20
185.80
181.15
182.30
182.30
-0.11%
4,483
1.27
Apr 20, 2026
180.75
187.70
178.25
182.50
182.50
+1.14%
7,285
2.10
Apr 17, 2026
182.55
183.10
179.05
180.45
180.45
+0.47%
1,577
0.45
Apr 16, 2026
180.75
181.90
179.00
179.60
179.60
+0.45%
3,136
0.90
Apr 15, 2026
173.50
179.45
173.50
178.80
178.80
+3.32%
7,826
2.31
Apr 14, 2026
173.05
174.20
170.00
173.05
173.05
0.00%
0
0.00
Apr 13, 2026
170.40
174.20
170.00
173.05
173.05
-0.60%
3,401
1.02
Apr 10, 2026
174.20
176.35
173.30
174.10
174.10
+0.84%
3,288
0.99
Apr 09, 2026
174.70
176.05
172.30
172.65
172.65
-0.89%
4,551
1.38
Apr 08, 2026
188.00
188.00
173.55
174.20
174.20
-0.60%
12,360
3.95
Apr 07, 2026
179.60
180.90
174.30
175.25
175.25
-2.64%
4,193
1.36
Apr 06, 2026
180.40
183.40
175.05
180.00
180.00
+1.78%
3,697
1.21
Apr 03, 2026
176.85
178.50
167.25
176.85
176.85
0.00%
0
0.00
Apr 02, 2026
168.10
178.50
167.25
176.85
176.85
+2.28%
2,746
0.90
Apr 01, 2026
190.20
190.20
165.00
172.90
172.90
+5.46%
3,794
1.25
Mar 31, 2026
163.95
172.40
163.00
163.95
163.95
0.00%
0
0.00
Mar 30, 2026
171.05
172.40
163.00
163.95
163.95
-5.64%
12,183
4.21
Mar 27, 2026
179.20
180.00
173.00
173.75
173.75
-3.82%
6,544
2.31
Mar 26, 2026
180.65
184.65
180.05
180.65
180.65
0.00%
0
0.00
Mar 25, 2026
182.20
184.65
180.05
180.65
180.65
-0.85%
4,559
1.62
Mar 24, 2026
178.15
183.80
175.65
182.20
182.20
+2.42%
7,770
2.85
Mar 23, 2026
181.40
181.60
176.00
177.90
177.90
-3.34%
6,137
2.32
Mar 20, 2026
187.05
187.70
183.60
184.05
184.05
-0.84%
3,335
1.28
Mar 19, 2026
185.20
188.65
182.25
185.60
185.60
-0.40%
3,467
1.35
Mar 18, 2026
191.40
192.40
184.95
186.35
186.35
-2.13%
6,226
2.49
Mar 17, 2026
188.05
192.00
186.95
190.40
190.40
+2.23%
985
0.39
Mar 16, 2026
187.20
190.00
182.50
186.25
186.25
-0.48%
2,790
1.05
Mar 13, 2026
193.40
193.40
186.20
187.15
187.15
-3.18%
4,678
1.79
Mar 12, 2026
191.00
195.00
190.35
193.30
193.30
-0.36%
2,329
0.90
Mar 11, 2026
192.60
195.95
192.60
194.00
194.00
+0.88%
3,130
1.20
Mar 10, 2026
193.30
196.35
191.00
192.30
192.30
+0.42%
4,143
1.61
Mar 09, 2026
195.00
195.00
189.05
191.50
191.50
-2.64%
1,015
0.37
Mar 06, 2026
192.95
197.90
192.95
196.70
196.70
+1.73%
3,474
1.29
Mar 05, 2026
194.05
195.35
192.00
193.35
193.35
+0.52%
2,973
1.11
Mar 04, 2026
198.00
198.00
191.55
192.35
192.35
-2.95%
10,135
3.97
Mar 03, 2026
198.20
202.05
196.35
198.20
198.20
0.00%
0
0.00
Mar 02, 2026
202.00
202.05
196.35
198.20
198.20
-3.90%
3,436
1.32
Feb 27, 2026
206.05
213.10
204.20
206.25
206.25
+2.03%
11,951
4.90
Feb 26, 2026
200.00
206.10
200.00
202.15
202.15
-0.32%
7,162
3.06
Feb 25, 2026
207.30
208.75
199.50
202.80
202.80
-2.71%
9,796
4.43
Feb 24, 2026
209.30
212.00
205.95
208.45
208.45
-0.81%
2,500
1.14
Feb 23, 2026
204.10
211.60
201.00
210.15
210.15
+4.47%
8,151
3.87
Feb 20, 2026
197.05
204.40
197.05
201.15
201.15
-0.57%
1,512
0.71
Feb 19, 2026
196.10
204.90
196.10
202.30
202.30
+3.21%
4,336
2.06
Rows: