Education
About Us
Working with TipRanks
Follow Us
La Opala RG Ltd. (IN:LAOPALA)
:LAOPALA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
181.40
181.60
176.00
177.90
177.90
-3.34%
6,137
2.32
Mar 20, 2026
187.05
187.70
183.60
184.05
184.05
-0.84%
3,335
1.28
Mar 19, 2026
185.20
188.65
182.25
185.60
185.60
-0.40%
3,467
1.35
Mar 18, 2026
191.40
192.40
184.95
186.35
186.35
-2.13%
6,226
2.49
Mar 17, 2026
188.05
192.00
186.95
190.40
190.40
+2.23%
985
0.39
Mar 16, 2026
187.20
190.00
182.50
186.25
186.25
-0.48%
2,790
1.05
Mar 13, 2026
193.40
193.40
186.20
187.15
187.15
-3.18%
4,678
1.79
Mar 12, 2026
191.00
195.00
190.35
193.30
193.30
-0.36%
2,329
0.90
Mar 11, 2026
192.60
195.95
192.60
194.00
194.00
+0.88%
3,130
1.20
Mar 10, 2026
193.30
196.35
191.00
192.30
192.30
+0.42%
4,143
1.61
Mar 09, 2026
195.00
195.00
189.05
191.50
191.50
-2.64%
1,015
0.37
Mar 06, 2026
192.95
197.90
192.95
196.70
196.70
+1.73%
3,474
1.29
Mar 05, 2026
194.05
195.35
192.00
193.35
193.35
+0.52%
2,973
1.11
Mar 04, 2026
198.00
198.00
191.55
192.35
192.35
-2.95%
10,135
3.97
Mar 03, 2026
198.20
202.05
196.35
198.20
198.20
0.00%
0
0.00
Mar 02, 2026
202.00
202.05
196.35
198.20
198.20
-3.90%
3,436
1.32
Feb 27, 2026
206.05
213.10
204.20
206.25
206.25
+2.03%
11,951
4.90
Feb 26, 2026
200.00
206.10
200.00
202.15
202.15
-0.32%
7,162
3.06
Feb 25, 2026
207.30
208.75
199.50
202.80
202.80
-2.71%
9,796
4.43
Feb 24, 2026
209.30
212.00
205.95
208.45
208.45
-0.81%
2,500
1.14
Feb 23, 2026
204.10
211.60
201.00
210.15
210.15
+4.47%
8,151
3.87
Feb 20, 2026
197.05
204.40
197.05
201.15
201.15
-0.57%
1,512
0.71
Feb 19, 2026
196.10
204.90
196.10
202.30
202.30
+3.21%
4,336
2.06
Feb 18, 2026
190.05
198.80
190.05
196.00
196.00
+1.55%
3,187
1.54
Feb 17, 2026
192.60
195.75
191.10
193.00
193.00
-2.75%
1,874
0.88
Feb 16, 2026
197.50
198.70
190.85
191.10
191.10
-3.70%
1,612
0.73
Feb 13, 2026
198.00
200.95
194.85
198.45
198.45
-1.17%
1,452
0.66
Feb 12, 2026
202.30
202.65
199.40
200.80
200.80
-0.86%
226
0.10
Feb 11, 2026
202.05
204.15
200.80
202.55
202.55
-1.15%
559
0.25
Feb 10, 2026
206.00
207.65
204.05
204.90
204.90
-0.02%
2,364
1.06
Feb 09, 2026
201.00
206.00
201.00
204.95
204.95
+1.97%
3,263
1.48
Feb 06, 2026
206.25
206.25
198.15
201.00
201.00
-1.06%
1,210
0.54
Feb 05, 2026
200.00
205.75
196.45
203.15
203.15
+1.58%
2,840
1.29
Feb 04, 2026
196.05
200.25
196.05
200.00
200.00
+2.54%
829
0.37
Feb 03, 2026
198.00
198.70
194.65
195.05
195.05
+0.83%
1,700
0.77
Feb 02, 2026
190.75
193.45
188.55
193.45
193.45
-0.03%
743
0.33
Jan 30, 2026
190.00
196.45
188.80
193.50
193.50
+1.47%
1,323
0.59
Jan 29, 2026
188.40
193.15
188.40
190.70
190.70
-0.52%
1,507
0.67
Jan 28, 2026
188.05
192.60
188.05
191.70
191.70
+0.39%
650
0.29
Jan 27, 2026
192.50
193.00
189.00
190.95
190.95
-0.93%
2,158
0.97
Jan 26, 2026
192.75
194.95
190.75
192.75
192.75
0.00%
0
0.00
Jan 23, 2026
194.70
194.95
190.75
192.75
192.75
-1.53%
1,369
0.58
Jan 22, 2026
194.80
195.95
192.00
195.75
195.75
+2.06%
1,576
0.67
Jan 21, 2026
192.05
193.25
188.25
191.80
191.80
-1.16%
2,581
1.11
Jan 20, 2026
195.05
195.10
191.95
194.05
194.05
-1.27%
3,624
1.58
Jan 19, 2026
199.00
199.60
194.20
196.55
196.55
-1.77%
2,541
1.11
Jan 16, 2026
197.00
201.10
197.00
200.10
200.10
-0.10%
1,317
0.57
Jan 15, 2026
200.30
201.45
199.60
200.30
200.30
0.00%
0
0.00
Jan 14, 2026
200.00
201.45
199.60
200.30
200.30
0.00%
849
0.36
Jan 13, 2026
199.70
201.50
198.95
200.30
200.30
+0.45%
2,597
1.08
Rows: