Education
About Us
Working with TipRanks
Follow Us
Landmark Cars Ltd. (IN:LANDMARK)
:LANDMARK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
522.05
524.95
512.00
519.70
519.70
-0.79%
2,090
0.05
Dec 04, 2025
527.30
533.60
518.10
523.85
523.85
-0.67%
202,936
5.44
Dec 03, 2025
526.10
535.00
519.45
527.40
527.40
+0.25%
1,570
0.04
Dec 02, 2025
525.20
527.45
516.00
526.10
526.10
+0.15%
970
0.03
Dec 01, 2025
523.35
533.00
522.90
525.30
525.30
-1.44%
1,332
0.04
Nov 28, 2025
531.15
545.00
524.65
533.00
533.00
-0.34%
6,797
0.18
Nov 27, 2025
539.10
544.00
530.60
534.80
534.80
-0.79%
1,407
0.04
Nov 26, 2025
539.80
545.00
537.60
539.05
539.05
-0.14%
932
0.02
Nov 25, 2025
530.05
541.85
526.80
539.80
539.80
+0.10%
1,301
0.03
Nov 24, 2025
544.00
548.00
537.75
539.25
539.25
-0.87%
865
0.02
Nov 21, 2025
543.10
551.15
538.00
544.00
544.00
+0.17%
1,578
0.04
Nov 20, 2025
551.30
556.60
536.60
543.05
543.05
-0.89%
359,557
11.02
Nov 19, 2025
542.00
551.30
533.30
547.95
547.95
+0.95%
1,901
0.06
Nov 18, 2025
543.75
555.85
539.15
542.80
542.80
-1.02%
2,072
0.06
Nov 17, 2025
561.70
563.75
543.70
548.40
548.40
-2.27%
1,782
0.05
Nov 14, 2025
584.95
584.95
555.05
561.15
561.15
-0.95%
3,196
0.10
Nov 13, 2025
603.00
603.00
563.30
566.55
566.55
-6.71%
6,679
0.20
Nov 12, 2025
608.85
624.00
568.60
607.30
607.30
+0.07%
9,579
0.29
Nov 11, 2025
613.00
614.10
597.85
606.85
606.85
-1.04%
1,005
0.03
Nov 10, 2025
615.00
618.00
607.65
613.20
613.20
-0.82%
2,028
0.06
Nov 07, 2025
608.00
623.40
595.35
618.30
618.30
+1.41%
2,153
0.07
Nov 06, 2025
625.00
625.00
599.30
609.70
609.70
-0.76%
1,599
0.05
Nov 04, 2025
627.20
627.55
614.35
614.35
614.35
-1.56%
1,571
0.05
Nov 03, 2025
630.00
632.65
616.30
624.10
624.10
-0.18%
430
0.01
Oct 31, 2025
620.60
630.00
616.25
625.20
625.20
-0.71%
1,481
0.05
Oct 30, 2025
630.05
633.00
625.70
629.70
629.70
-0.51%
1,009
0.03
Oct 29, 2025
629.10
643.70
626.25
632.95
632.95
+1.11%
5,326
0.16
Oct 28, 2025
615.90
629.60
611.95
626.00
626.00
+1.51%
1,699
0.05
Oct 27, 2025
614.55
631.20
611.60
616.70
616.70
0.00%
3,456
0.11
Oct 24, 2025
624.05
629.00
611.90
616.70
616.70
-1.18%
1,680
0.05
Oct 23, 2025
637.60
655.00
620.50
624.05
624.05
-3.19%
4,164
0.13
Oct 21, 2025
627.05
658.65
625.70
644.60
644.60
+3.15%
1,620
0.05
Oct 20, 2025
628.00
631.80
619.40
624.90
624.90
-0.65%
1,231
0.04
Oct 17, 2025
641.45
645.70
625.75
629.00
629.00
-2.31%
3,505
0.11
Oct 16, 2025
630.05
656.00
630.05
643.85
643.85
-2.34%
5,682
0.17
Oct 15, 2025
636.10
674.70
626.95
659.30
659.30
+2.52%
41,419
1.29
Oct 14, 2025
602.10
655.95
602.10
643.10
643.10
+10.62%
349,164
13.05
Oct 13, 2025
578.65
593.40
576.15
581.35
581.35
+0.47%
2,038
0.08
Oct 10, 2025
592.35
597.95
576.10
578.65
578.65
-2.29%
1,850
0.07
Oct 09, 2025
585.10
600.00
585.10
592.20
592.20
-0.78%
2,725
0.10
Oct 08, 2025
592.40
604.40
584.95
596.85
596.85
+0.75%
2,007
0.08
Oct 07, 2025
616.95
631.45
589.10
592.40
592.40
-3.98%
2,543
0.10
Oct 06, 2025
623.85
625.10
612.30
616.95
616.95
-1.53%
1,098
0.04
Oct 03, 2025
612.10
631.10
609.70
626.55
626.55
+2.92%
1,522
0.06
Oct 01, 2025
596.65
612.35
596.65
608.75
608.75
+1.81%
1,522
0.06
Sep 30, 2025
605.45
610.40
595.00
597.95
597.95
-1.05%
1,679
0.06
Sep 29, 2025
602.00
617.80
601.00
604.30
604.30
+0.19%
2,188
0.08
Sep 26, 2025
598.30
606.90
590.00
603.15
603.15
+0.12%
2,239
0.08
Sep 25, 2025
570.45
618.40
570.45
602.45
602.45
-1.55%
6,585
0.25
Sep 24, 2025
619.90
622.35
610.25
611.95
611.95
-1.28%
4,050
0.15
Rows: