Education
About Us
Working with TipRanks
Follow Us
Landmark Cars Ltd. (IN:LANDMARK)
:LANDMARK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
535.45
539.60
529.80
537.65
537.65
+0.11%
6,742
1.00
Jul 16, 2025
535.00
544.00
528.65
537.05
537.05
+0.22%
2,297
0.34
Jul 15, 2025
544.05
564.90
526.95
535.85
535.85
-1.51%
5,481
0.81
Jul 14, 2025
500.00
548.15
500.00
544.05
544.05
+7.54%
9,082
1.36
Jul 11, 2025
535.90
535.90
503.90
505.90
505.90
-1.29%
2,975
0.45
Jul 10, 2025
508.90
512.95
508.05
512.50
512.50
+0.86%
848
0.13
Jul 09, 2025
508.75
515.35
506.00
508.15
508.15
-0.18%
1,763
0.26
Jul 08, 2025
516.10
529.90
501.85
509.05
509.05
-1.68%
2,977
0.43
Jul 07, 2025
526.65
526.65
517.55
517.75
517.75
-1.20%
291
0.04
Jul 04, 2025
529.40
535.50
522.80
524.05
524.05
-0.31%
1,760
0.25
Jul 03, 2025
528.75
530.55
516.30
525.70
525.70
-0.58%
2,010
0.29
Jul 02, 2025
527.45
546.65
517.50
528.75
528.75
+0.54%
4,391
0.60
Jul 01, 2025
525.05
530.35
520.00
525.90
525.90
+1.09%
2,020
0.27
Jun 30, 2025
524.50
536.15
519.15
520.25
520.25
-1.88%
3,082
0.39
Jun 27, 2025
531.00
542.50
527.55
530.20
530.20
-3.01%
1,684
0.21
Jun 26, 2025
520.65
564.75
516.20
546.65
546.65
+4.95%
8,817
1.08
Jun 25, 2025
502.05
522.05
502.05
520.85
520.85
+2.58%
1,757
0.21
Jun 24, 2025
502.05
516.65
502.05
507.75
507.75
-0.71%
2,675
0.31
Jun 23, 2025
505.95
515.65
502.00
511.40
511.40
-3.03%
6,144
0.72
Jun 20, 2025
482.55
531.85
482.55
527.40
527.40
+2.98%
15,393
1.83
Jun 19, 2025
488.55
564.00
488.55
512.15
512.15
+4.83%
139,269
22.10
Jun 18, 2025
495.95
495.95
485.30
488.55
488.55
-0.64%
559
0.09
Jun 17, 2025
499.40
513.95
490.55
491.70
491.70
-1.65%
2,534
0.40
Jun 16, 2025
507.45
507.45
489.30
499.95
499.95
-0.31%
743
0.12
Jun 13, 2025
489.20
507.50
489.20
501.50
501.50
-0.47%
3,580
0.56
Jun 12, 2025
505.25
511.55
496.15
503.85
503.85
-3.05%
6,954
1.10
Jun 11, 2025
467.00
535.45
467.00
519.70
519.70
+12.02%
49,733
8.85
Jun 10, 2025
456.40
466.45
456.00
463.95
463.95
+1.07%
2,851
0.50
Jun 09, 2025
446.30
463.00
446.30
459.05
459.05
+3.13%
1,543
0.27
Jun 06, 2025
457.60
457.80
440.10
445.10
445.10
-1.67%
2,848
0.51
Jun 05, 2025
455.00
465.00
450.35
452.65
452.65
+1.33%
3,774
0.67
Jun 04, 2025
453.00
453.70
445.00
446.70
446.70
-1.40%
2,037
0.36
Jun 03, 2025
458.55
459.65
452.85
453.05
453.05
-0.66%
3,467
0.62
Jun 02, 2025
461.35
472.80
451.95
456.05
456.05
-0.53%
3,701
0.67
May 30, 2025
447.80
483.00
447.80
458.50
458.50
-5.26%
58,268
12.49
May 29, 2025
461.65
490.55
451.95
483.95
483.95
+5.21%
4,124
0.89
May 28, 2025
462.20
467.50
457.60
460.00
460.00
-0.29%
197
0.04
May 27, 2025
462.50
465.95
453.20
461.35
461.35
+0.02%
714
0.15
May 26, 2025
444.30
467.95
440.95
461.25
461.25
+3.56%
2,238
0.47
May 23, 2025
442.85
447.50
440.30
445.40
445.40
+0.75%
51
0.01
May 22, 2025
446.75
447.25
439.00
442.10
442.10
-1.31%
672
0.14
May 21, 2025
450.00
455.35
439.40
447.95
447.95
-0.12%
2,449
0.50
May 20, 2025
459.00
459.00
442.80
448.50
448.50
-2.42%
3,637
0.74
May 19, 2025
442.90
466.80
438.25
459.60
459.60
+4.76%
1,890
0.38
May 16, 2025
438.00
443.00
435.60
438.70
438.70
+0.21%
2,270
0.46
May 15, 2025
435.95
441.35
429.35
437.80
437.80
+0.41%
1,771
0.35
May 14, 2025
437.10
440.55
430.85
436.00
436.00
-0.03%
2,032
0.40
May 13, 2025
429.55
438.75
426.00
436.15
436.15
+1.94%
1,826
0.35
May 12, 2025
424.80
431.10
420.50
427.85
427.85
+4.02%
1,670
0.33
May 09, 2025
397.95
412.65
397.95
411.30
411.30
-0.80%
1,195
0.23
Rows: