Education
About Us
Working with TipRanks
Follow Us
Lancor Holdings Limited (IN:LANCORHOL)
:LANCORHOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
23.88
25.00
23.68
24.74
24.74
+1.89%
335
0.01
Jan 13, 2026
23.25
24.28
23.25
24.28
24.28
-0.04%
1,857
0.08
Jan 12, 2026
24.30
24.30
24.29
24.29
24.29
-1.22%
11
<0.01
Jan 09, 2026
24.30
24.60
24.30
24.59
24.59
-3.53%
26
<0.01
Jan 08, 2026
24.58
25.99
24.58
25.49
25.49
-0.66%
549
0.02
Jan 07, 2026
27.58
27.58
25.13
25.66
25.66
-2.95%
1,069
0.04
Jan 06, 2026
26.00
26.50
25.62
26.44
26.44
-1.86%
1,606
0.06
Jan 05, 2026
27.60
27.80
26.00
26.94
26.94
+1.43%
7,987
0.32
Jan 02, 2026
26.55
27.10
25.66
26.56
26.56
+2.91%
3,131
0.13
Jan 01, 2026
24.60
25.81
24.60
25.81
25.81
+4.96%
13,869
0.56
Dec 31, 2025
24.10
25.40
24.10
24.59
24.59
-1.60%
7,796
0.31
Dec 30, 2025
25.00
25.00
24.99
24.99
24.99
+4.04%
14
<0.01
Dec 29, 2025
24.10
24.99
24.00
24.02
24.02
-3.92%
6,089
0.24
Dec 26, 2025
25.00
25.00
25.00
25.00
25.00
-3.18%
1
<0.01
Dec 24, 2025
25.15
25.94
24.50
25.82
25.82
+3.49%
2,732
0.11
Dec 23, 2025
24.69
25.75
24.69
24.95
24.95
+1.26%
444
0.02
Dec 22, 2025
24.69
24.69
23.10
24.64
24.64
+2.03%
375
0.01
Dec 19, 2025
24.25
24.69
23.94
24.15
24.15
-4.17%
1,610
0.06
Dec 18, 2025
25.20
25.20
25.20
25.20
25.20
+0.28%
100
<0.01
Dec 17, 2025
25.00
25.98
24.82
25.13
25.13
-3.31%
448
0.02
Dec 16, 2025
25.99
25.99
25.99
25.99
25.99
+3.75%
10
<0.01
Dec 15, 2025
25.05
25.05
25.05
25.05
25.05
-1.76%
25
<0.01
Dec 12, 2025
25.50
25.50
24.70
25.50
25.50
-1.92%
3,746
0.14
Dec 11, 2025
25.00
26.00
25.00
26.00
26.00
+3.01%
720
0.03
Dec 10, 2025
24.00
25.42
24.00
25.24
25.24
+3.02%
1,005
0.04
Dec 09, 2025
24.05
25.89
24.05
24.50
24.50
-2.78%
42,162
1.57
Dec 08, 2025
25.20
25.20
25.18
25.20
25.20
-4.91%
231
<0.01
Dec 05, 2025
26.50
27.00
25.50
26.50
26.50
0.00%
0
0.00
Dec 04, 2025
25.90
26.50
25.21
26.50
26.50
+2.32%
500
0.02
Dec 03, 2025
26.62
27.00
25.51
25.90
25.90
-2.70%
1,235
0.04
Dec 02, 2025
26.60
27.00
25.62
26.62
26.62
+0.38%
4,174
0.15
Dec 01, 2025
25.34
26.52
25.30
26.52
26.52
+4.99%
8,518
0.30
Nov 28, 2025
25.00
25.31
24.50
25.26
25.26
+0.16%
6,802
0.23
Nov 27, 2025
26.47
26.47
25.22
25.22
25.22
-4.97%
3,731
0.13
Nov 26, 2025
27.00
28.90
26.54
26.54
26.54
-4.98%
21,106
0.72
Nov 25, 2025
27.65
28.87
27.55
27.93
27.93
-3.69%
2,715
0.08
Nov 24, 2025
28.71
30.14
27.61
29.00
29.00
+1.01%
984
0.03
Nov 21, 2025
28.71
28.71
28.71
28.71
28.71
0.00%
30
<0.01
Nov 20, 2025
29.75
30.99
28.66
28.71
28.71
-3.50%
2,008
0.05
Nov 19, 2025
29.36
30.95
28.61
29.75
29.75
-0.63%
12,201
0.33
Nov 18, 2025
27.15
29.94
27.15
29.94
29.94
+4.98%
5,036
0.14
Nov 17, 2025
29.26
30.68
28.51
28.52
28.52
-2.63%
6,230
0.17
Nov 14, 2025
29.78
31.15
29.26
29.29
29.29
-1.28%
12,687
0.35
Nov 13, 2025
29.00
30.80
29.00
29.67
29.67
-0.93%
4,050
0.11
Nov 12, 2025
30.45
31.00
29.47
29.95
29.95
-0.96%
19,124
0.48
Nov 11, 2025
30.05
31.59
29.81
30.24
30.24
+0.50%
42,116
1.06
Nov 10, 2025
31.94
32.68
30.00
30.09
30.09
-4.26%
17,099
0.43
Nov 07, 2025
28.51
31.43
27.21
31.43
31.43
+9.97%
71,066
1.84
Nov 06, 2025
31.84
32.49
28.50
28.58
28.58
-9.70%
27,630
0.71
Nov 04, 2025
32.84
33.30
31.08
31.65
31.65
-3.80%
205,144
5.56
Rows: