Education
About Us
Working with TipRanks
Follow Us
Lancor Holdings Limited (IN:LANCORHOL)
:LANCORHOL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
28.00
28.90
28.00
28.37
28.37
+3.05%
5,003
0.74
Feb 04, 2026
27.22
28.89
27.20
27.53
27.53
-1.68%
12,801
1.84
Feb 03, 2026
28.40
28.40
27.16
28.00
28.00
-1.20%
7,716
0.76
Feb 02, 2026
27.50
28.70
27.50
28.34
28.34
+1.21%
810
0.05
Jan 30, 2026
28.94
29.60
27.36
28.00
28.00
-2.78%
10,079
0.41
Jan 29, 2026
26.46
28.82
26.46
28.80
28.80
+4.92%
4,575
0.19
Jan 28, 2026
27.40
27.45
27.40
27.45
27.45
+4.97%
753
0.03
Jan 27, 2026
27.78
27.78
25.50
26.15
26.15
-1.17%
16,014
0.66
Jan 26, 2026
26.46
26.46
24.94
26.46
26.46
0.00%
0
0.00
Jan 23, 2026
24.94
26.46
24.94
26.46
26.46
+5.00%
13,020
0.54
Jan 22, 2026
23.75
25.20
23.75
25.20
25.20
+5.00%
1,511
0.06
Jan 21, 2026
24.05
24.05
23.85
24.00
24.00
-4.38%
4,638
0.19
Jan 20, 2026
24.99
25.20
23.75
25.10
25.10
+0.44%
7,039
0.29
Jan 19, 2026
24.35
24.99
23.80
24.99
24.99
+2.63%
2,124
0.09
Jan 16, 2026
24.00
24.40
23.75
24.35
24.35
-1.58%
3,075
0.13
Jan 15, 2026
24.74
25.00
23.68
24.74
24.74
0.00%
0
0.00
Jan 14, 2026
23.88
25.00
23.68
24.74
24.74
+1.89%
335
0.01
Jan 13, 2026
23.25
24.28
23.25
24.28
24.28
-0.04%
1,857
0.08
Jan 12, 2026
24.30
24.30
24.29
24.29
24.29
-1.22%
11
<0.01
Jan 09, 2026
24.30
24.60
24.30
24.59
24.59
-3.53%
26
<0.01
Jan 08, 2026
24.58
25.99
24.58
25.49
25.49
-0.66%
549
0.02
Jan 07, 2026
27.58
27.58
25.13
25.66
25.66
-2.95%
1,069
0.04
Jan 06, 2026
26.00
26.50
25.62
26.44
26.44
-1.86%
1,606
0.06
Jan 05, 2026
27.60
27.80
26.00
26.94
26.94
+1.43%
7,987
0.32
Jan 02, 2026
26.55
27.10
25.66
26.56
26.56
+2.91%
3,131
0.13
Jan 01, 2026
24.60
25.81
24.60
25.81
25.81
+4.96%
13,869
0.56
Dec 31, 2025
24.10
25.40
24.10
24.59
24.59
-1.60%
7,796
0.31
Dec 30, 2025
25.00
25.00
24.99
24.99
24.99
+4.04%
14
<0.01
Dec 29, 2025
24.10
24.99
24.00
24.02
24.02
-3.92%
6,089
0.24
Dec 26, 2025
25.00
25.00
25.00
25.00
25.00
-3.18%
1
<0.01
Dec 24, 2025
25.15
25.94
24.50
25.82
25.82
+3.49%
2,732
0.11
Dec 23, 2025
24.69
25.75
24.69
24.95
24.95
+1.26%
444
0.02
Dec 22, 2025
24.69
24.69
23.10
24.64
24.64
+2.03%
375
0.01
Dec 19, 2025
24.25
24.69
23.94
24.15
24.15
-4.17%
1,610
0.06
Dec 18, 2025
25.20
25.20
25.20
25.20
25.20
+0.28%
100
<0.01
Dec 17, 2025
25.00
25.98
24.82
25.13
25.13
-3.31%
448
0.02
Dec 16, 2025
25.99
25.99
25.99
25.99
25.99
+3.75%
10
<0.01
Dec 15, 2025
25.05
25.05
25.05
25.05
25.05
-1.76%
25
<0.01
Dec 12, 2025
25.50
25.50
24.70
25.50
25.50
-1.92%
3,746
0.14
Dec 11, 2025
25.00
26.00
25.00
26.00
26.00
+3.01%
720
0.03
Dec 10, 2025
24.00
25.42
24.00
25.24
25.24
+3.02%
1,005
0.04
Dec 09, 2025
24.05
25.89
24.05
24.50
24.50
-2.78%
42,162
1.57
Dec 08, 2025
25.20
25.20
25.18
25.20
25.20
-4.91%
231
<0.01
Dec 05, 2025
26.50
27.00
25.50
26.50
26.50
0.00%
0
0.00
Dec 04, 2025
25.90
26.50
25.21
26.50
26.50
+2.32%
500
0.02
Dec 03, 2025
26.62
27.00
25.51
25.90
25.90
-2.70%
1,235
0.04
Dec 02, 2025
26.60
27.00
25.62
26.62
26.62
+0.38%
4,174
0.15
Dec 01, 2025
25.34
26.52
25.30
26.52
26.52
+4.99%
8,518
0.30
Nov 28, 2025
25.00
25.31
24.50
25.26
25.26
+0.16%
6,802
0.23
Nov 27, 2025
26.47
26.47
25.22
25.22
25.22
-4.97%
3,731
0.13
Rows: