Lancor Holdings Limited (IN:LANCORHOL)
:LANCORHOL
Want to see IN:LANCORHOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.10
25.26
23.17
24.08
24.08
+0.08%
1,422
0.16
May 19, 2026
24.97
26.19
24.05
24.06
24.06
-4.37%
5,830
0.66
May 18, 2026
25.20
25.20
23.19
25.16
25.16
+3.07%
25,112
2.95
May 15, 2026
24.42
25.22
24.41
24.41
24.41
-3.90%
1,686
0.20
May 14, 2026
23.66
25.40
23.66
25.40
25.40
+2.05%
200
0.02
May 13, 2026
24.96
24.96
24.84
24.89
24.89
+2.64%
1,110
0.13
May 12, 2026
24.25
24.84
23.76
24.25
24.25
+0.62%
2,008
0.23
May 11, 2026
24.10
24.10
24.10
24.10
24.10
-0.74%
3,300
0.38
May 08, 2026
24.28
24.28
24.28
24.28
24.28
0.00%
268
0.03
May 07, 2026
24.22
24.89
24.00
24.28
24.28
-0.08%
1,767
0.20
May 06, 2026
23.23
24.86
23.23
24.30
24.30
-0.57%
1,182
0.14
May 05, 2026
24.00
24.44
24.00
24.44
24.44
-2.24%
1,004
0.11
May 04, 2026
23.90
25.00
23.90
25.00
25.00
+3.52%
2,130
0.24
May 01, 2026
24.15
25.50
24.00
24.15
24.15
0.00%
0
0.00
Apr 30, 2026
24.00
25.50
24.00
24.15
24.15
-2.38%
1,382
0.15
Apr 29, 2026
24.10
24.89
23.57
24.74
24.74
+0.98%
3,100
0.34
Apr 28, 2026
24.60
24.64
24.01
24.50
24.50
-0.61%
611
0.07
Apr 27, 2026
23.44
25.00
23.44
24.65
24.65
+3.05%
1,945
0.21
Apr 24, 2026
24.75
24.76
23.60
23.92
23.92
-3.51%
3,700
0.39
Apr 23, 2026
25.30
25.81
24.20
24.79
24.79
-2.56%
10,639
1.16
Apr 22, 2026
24.77
25.50
24.77
25.44
25.44
-2.12%
3,352
0.36
Apr 21, 2026
24.91
26.00
24.91
25.99
25.99
+2.24%
1,102
0.12
Apr 20, 2026
24.75
26.99
24.75
25.42
25.42
-2.23%
209
0.02
Apr 17, 2026
25.79
26.50
24.85
26.00
26.00
+0.58%
3,853
0.41
Apr 16, 2026
26.64
26.64
24.51
25.85
25.85
+0.19%
8,335
0.89
Apr 15, 2026
27.00
27.00
24.86
25.80
25.80
-0.92%
3,761
0.40
Apr 14, 2026
26.04
27.38
25.30
26.04
26.04
0.00%
0
0.00
Apr 13, 2026
25.42
27.38
25.30
26.04
26.04
-0.15%
3,760
0.40
Apr 10, 2026
25.50
26.08
25.50
26.08
26.08
+4.99%
8,615
0.93
Apr 09, 2026
23.66
24.84
23.66
24.84
24.84
+4.99%
6,578
0.72
Apr 08, 2026
23.66
23.66
23.15
23.66
23.66
+4.97%
1,521
0.17
Apr 07, 2026
22.49
22.54
22.49
22.54
22.54
+4.98%
2,500
0.28
Apr 06, 2026
21.47
21.47
21.02
21.47
21.47
+4.99%
852
0.09
Apr 03, 2026
20.45
20.45
19.00
20.45
20.45
0.00%
0
0.00
Apr 02, 2026
19.50
20.45
19.00
20.45
20.45
+4.87%
2,052
0.22
Apr 01, 2026
19.50
19.50
19.50
19.50
19.50
+3.23%
50
<0.01
Mar 31, 2026
18.89
20.85
18.89
18.89
18.89
0.00%
0
0.00
Mar 30, 2026
20.85
20.85
18.89
18.89
18.89
-4.98%
19,092
2.06
Mar 27, 2026
20.64
20.87
19.61
19.88
19.88
-3.68%
32,926
3.76
Mar 26, 2026
20.64
21.95
20.24
20.64
20.64
0.00%
0
0.00
Mar 25, 2026
21.60
21.95
20.24
20.64
20.64
-3.10%
5,704
0.65
Mar 24, 2026
21.49
21.49
21.30
21.30
21.30
+2.45%
4
<0.01
Mar 23, 2026
20.80
20.80
20.78
20.79
20.79
+1.41%
3,101
0.35
Mar 20, 2026
20.96
20.96
20.50
20.50
20.50
+0.74%
2,224
0.25
Mar 19, 2026
21.14
21.14
19.80
20.35
20.35
+0.79%
1,398
0.16
Mar 18, 2026
19.25
20.19
19.25
20.19
20.19
+4.99%
41,627
5.16
Mar 17, 2026
18.24
19.25
18.24
19.23
19.23
+4.85%
5,288
0.66
Mar 16, 2026
19.00
19.00
18.33
18.34
18.34
-4.92%
29,085
3.86
Mar 13, 2026
19.52
19.96
19.29
19.29
19.29
-4.98%
39,122
5.66
Mar 12, 2026
20.15
20.30
19.49
20.30
20.30
-1.02%
53,425
8.73
Rows: