Education
About Us
Working with TipRanks
Follow Us
Lancor Holdings Limited (IN:LANCORHOL)
:LANCORHOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.15
25.94
24.50
25.82
25.82
+3.49%
2,732
0.11
Dec 23, 2025
24.69
25.75
24.69
24.95
24.95
+1.26%
444
0.02
Dec 22, 2025
24.69
24.69
23.10
24.64
24.64
+2.03%
375
0.01
Dec 19, 2025
24.25
24.69
23.94
24.15
24.15
-4.17%
1,610
0.06
Dec 18, 2025
25.20
25.20
25.20
25.20
25.20
+0.28%
100
<0.01
Dec 17, 2025
25.00
25.98
24.82
25.13
25.13
-3.31%
448
0.02
Dec 16, 2025
25.99
25.99
25.99
25.99
25.99
+3.75%
10
<0.01
Dec 15, 2025
25.05
25.05
25.05
25.05
25.05
-1.76%
25
<0.01
Dec 12, 2025
25.50
25.50
24.70
25.50
25.50
-1.92%
3,746
0.14
Dec 11, 2025
25.00
26.00
25.00
26.00
26.00
+3.01%
720
0.03
Dec 10, 2025
24.00
25.42
24.00
25.24
25.24
+3.02%
1,005
0.04
Dec 09, 2025
24.05
25.89
24.05
24.50
24.50
-2.78%
42,162
1.57
Dec 08, 2025
25.20
25.20
25.18
25.20
25.20
-4.91%
231
<0.01
Dec 05, 2025
26.50
27.00
25.50
26.50
26.50
0.00%
0
0.00
Dec 04, 2025
25.90
26.50
25.21
26.50
26.50
+2.32%
500
0.02
Dec 03, 2025
26.62
27.00
25.51
25.90
25.90
-2.70%
1,235
0.04
Dec 02, 2025
26.60
27.00
25.62
26.62
26.62
+0.38%
4,174
0.15
Dec 01, 2025
25.34
26.52
25.30
26.52
26.52
+4.99%
8,518
0.30
Nov 28, 2025
25.00
25.31
24.50
25.26
25.26
+0.16%
6,802
0.23
Nov 27, 2025
26.47
26.47
25.22
25.22
25.22
-4.97%
3,731
0.13
Nov 26, 2025
27.00
28.90
26.54
26.54
26.54
-4.98%
21,106
0.72
Nov 25, 2025
27.65
28.87
27.55
27.93
27.93
-3.69%
2,715
0.08
Nov 24, 2025
28.71
30.14
27.61
29.00
29.00
+1.01%
984
0.03
Nov 21, 2025
28.71
28.71
28.71
28.71
28.71
0.00%
30
<0.01
Nov 20, 2025
29.75
30.99
28.66
28.71
28.71
-3.50%
2,008
0.05
Nov 19, 2025
29.36
30.95
28.61
29.75
29.75
-0.63%
12,201
0.33
Nov 18, 2025
27.15
29.94
27.15
29.94
29.94
+4.98%
5,036
0.14
Nov 17, 2025
29.26
30.68
28.51
28.52
28.52
-2.63%
6,230
0.17
Nov 14, 2025
29.78
31.15
29.26
29.29
29.29
-1.28%
12,687
0.35
Nov 13, 2025
29.00
30.80
29.00
29.67
29.67
-0.93%
4,050
0.11
Nov 12, 2025
30.45
31.00
29.47
29.95
29.95
-0.96%
19,124
0.48
Nov 11, 2025
30.05
31.59
29.81
30.24
30.24
+0.50%
42,116
1.06
Nov 10, 2025
31.94
32.68
30.00
30.09
30.09
-4.26%
17,099
0.43
Nov 07, 2025
28.51
31.43
27.21
31.43
31.43
+9.97%
71,066
1.84
Nov 06, 2025
31.84
32.49
28.50
28.58
28.58
-9.70%
27,630
0.71
Nov 04, 2025
32.84
33.30
31.08
31.65
31.65
-3.80%
205,144
5.56
Nov 03, 2025
30.50
32.90
30.12
32.90
32.90
+19.99%
469,131
15.71
Oct 31, 2025
23.55
27.42
23.55
27.42
27.42
+20.00%
436,720
15.60
Oct 30, 2025
22.73
23.37
22.38
22.85
22.85
-0.70%
5,279
0.18
Oct 29, 2025
22.30
23.50
22.28
23.01
23.01
+4.35%
3,924
0.13
Oct 28, 2025
22.41
22.87
22.05
22.05
22.05
-1.52%
1,976
0.07
Oct 27, 2025
23.09
23.09
22.06
22.39
22.39
-0.62%
6,155
0.21
Oct 24, 2025
21.76
23.48
21.76
22.53
22.53
+3.97%
2,180
0.07
Oct 23, 2025
22.06
22.43
21.62
21.67
21.67
-3.73%
3,805
0.13
Oct 21, 2025
22.50
22.53
22.06
22.51
22.51
+0.85%
2,710
0.09
Oct 20, 2025
21.58
22.32
21.58
22.32
22.32
+2.10%
2,641
0.09
Oct 17, 2025
21.64
22.99
21.64
21.86
21.86
+0.14%
17,557
0.59
Oct 16, 2025
21.92
22.29
21.78
21.83
21.83
+0.74%
5,644
0.19
Oct 15, 2025
22.11
22.33
20.65
21.67
21.67
-0.09%
12,239
0.40
Oct 14, 2025
22.07
22.19
21.25
21.69
21.69
-3.47%
3,315
0.11
Rows: