Lancor Holdings Limited (IN:LANCORHOL)
:LANCORHOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.66
24.84
23.66
24.84
24.84
+4.99%
6,578
0.72
Apr 08, 2026
23.66
23.66
23.15
23.66
23.66
+4.97%
1,521
0.17
Apr 07, 2026
22.49
22.54
22.49
22.54
22.54
+4.98%
2,500
0.28
Apr 06, 2026
21.47
21.47
21.02
21.47
21.47
+4.99%
852
0.09
Apr 03, 2026
20.45
20.45
19.00
20.45
20.45
0.00%
0
0.00
Apr 02, 2026
19.50
20.45
19.00
20.45
20.45
+4.87%
2,052
0.22
Apr 01, 2026
19.50
19.50
19.50
19.50
19.50
+3.23%
50
<0.01
Mar 31, 2026
18.89
20.85
18.89
18.89
18.89
0.00%
0
0.00
Mar 30, 2026
20.85
20.85
18.89
18.89
18.89
-4.98%
19,092
2.06
Mar 27, 2026
20.64
20.87
19.61
19.88
19.88
-3.68%
32,926
3.76
Mar 26, 2026
20.64
21.95
20.24
20.64
20.64
0.00%
0
0.00
Mar 25, 2026
21.60
21.95
20.24
20.64
20.64
-3.10%
5,704
0.65
Mar 24, 2026
21.49
21.49
21.30
21.30
21.30
+2.45%
4
<0.01
Mar 23, 2026
20.80
20.80
20.78
20.79
20.79
+1.41%
3,101
0.35
Mar 20, 2026
20.96
20.96
20.50
20.50
20.50
+0.74%
2,224
0.25
Mar 19, 2026
21.14
21.14
19.80
20.35
20.35
+0.79%
1,398
0.16
Mar 18, 2026
19.25
20.19
19.25
20.19
20.19
+4.99%
41,627
5.16
Mar 17, 2026
18.24
19.25
18.24
19.23
19.23
+4.85%
5,288
0.66
Mar 16, 2026
19.00
19.00
18.33
18.34
18.34
-4.92%
29,085
3.86
Mar 13, 2026
19.52
19.96
19.29
19.29
19.29
-4.98%
39,122
5.66
Mar 12, 2026
20.15
20.30
19.49
20.30
20.30
-1.02%
53,425
8.73
Mar 11, 2026
21.47
21.47
20.51
20.51
20.51
-4.96%
38,500
6.97
Mar 10, 2026
22.00
22.00
21.58
21.58
21.58
-4.98%
2,481
0.45
Mar 09, 2026
23.00
23.00
22.71
22.71
22.71
-4.98%
425
0.07
Mar 06, 2026
23.30
23.90
22.90
23.90
23.90
+2.75%
539
0.09
Mar 05, 2026
22.79
23.59
22.35
23.26
23.26
+1.35%
13,889
2.34
Mar 04, 2026
22.95
22.95
21.71
22.95
22.95
+0.44%
229
0.04
Mar 03, 2026
22.85
23.45
22.85
22.85
22.85
0.00%
0
0.00
Mar 02, 2026
23.05
23.45
22.85
22.85
22.85
-4.99%
83,629
17.80
Feb 27, 2026
24.50
25.77
23.98
24.05
24.05
-4.71%
59,326
15.25
Feb 26, 2026
24.50
26.50
24.05
25.24
25.24
-0.12%
2,375
0.60
Feb 25, 2026
27.30
27.50
25.27
25.27
25.27
-5.00%
13,389
3.52
Feb 24, 2026
26.60
26.60
26.60
26.60
26.60
-4.97%
1,322
0.32
Feb 23, 2026
27.23
28.00
26.85
27.99
27.99
+0.21%
635
0.15
Feb 20, 2026
27.50
28.00
27.50
27.93
27.93
+3.37%
1,475
0.36
Feb 19, 2026
27.98
28.00
27.02
27.02
27.02
-4.99%
1,625
0.39
Feb 18, 2026
27.00
28.44
27.00
28.44
28.44
+3.46%
1,347
0.33
Feb 17, 2026
27.00
27.49
26.50
27.49
27.49
-1.47%
786
0.18
Feb 16, 2026
27.65
27.80
26.75
27.68
27.68
-0.79%
1,452
0.33
Feb 13, 2026
29.64
29.64
27.24
27.90
27.90
-2.62%
12,206
2.86
Feb 12, 2026
28.65
29.89
28.50
28.65
28.65
0.00%
1,800
0.40
Feb 11, 2026
28.65
28.65
28.65
28.65
28.65
-0.56%
200
0.04
Feb 10, 2026
29.70
29.70
28.80
28.81
28.81
-2.41%
403
0.08
Feb 09, 2026
29.47
30.97
28.50
29.52
29.52
+0.07%
3,007
0.55
Feb 06, 2026
28.60
29.77
28.60
29.50
29.50
+3.98%
1,555
0.27
Feb 05, 2026
28.00
28.90
28.00
28.37
28.37
+3.05%
5,003
0.74
Feb 04, 2026
27.22
28.89
27.20
27.53
27.53
-1.68%
12,801
1.84
Feb 03, 2026
28.40
28.40
27.16
28.00
28.00
-1.20%
7,716
0.76
Feb 02, 2026
27.50
28.70
27.50
28.34
28.34
+1.21%
810
0.05
Jan 30, 2026
28.94
29.60
27.36
28.00
28.00
-2.78%
10,079
0.41
Rows: