Lancer Container Lines Ltd (IN:LANCER)
:LANCER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.52
10.01
9.52
10.01
10.01
+10.00%
380,949
1.33
Apr 07, 2026
9.10
9.10
9.04
9.10
9.10
+4.96%
113,868
0.40
Apr 06, 2026
8.43
8.67
8.40
8.67
8.67
+4.96%
95,329
0.33
Apr 03, 2026
8.26
8.26
7.57
8.26
8.26
0.00%
0
0.00
Apr 02, 2026
7.87
8.26
7.57
8.26
8.26
+4.96%
451,674
1.59
Apr 01, 2026
7.51
7.87
7.16
7.87
7.87
+4.93%
333,183
1.18
Mar 31, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 30, 2026
7.74
7.88
7.50
7.50
7.50
-4.94%
333,745
1.15
Mar 27, 2026
8.25
8.40
7.89
7.89
7.89
-4.94%
610,341
2.13
Mar 26, 2026
8.30
8.60
8.25
8.30
8.30
0.00%
0
0.00
Mar 25, 2026
8.53
8.60
8.25
8.30
8.30
-0.72%
674,979
2.40
Mar 24, 2026
8.89
8.99
8.23
8.36
8.36
-3.46%
646,829
2.37
Mar 23, 2026
8.99
9.24
8.61
8.66
8.66
-3.99%
343,845
1.27
Mar 20, 2026
9.02
9.23
8.89
9.02
9.02
+0.22%
198,323
0.73
Mar 19, 2026
9.06
9.15
8.85
9.00
9.00
-2.07%
221,986
0.82
Mar 18, 2026
9.40
9.48
8.67
9.19
9.19
+1.77%
514,878
1.94
Mar 17, 2026
8.70
9.03
8.60
9.03
9.03
+5.00%
267,228
1.01
Mar 16, 2026
8.82
9.14
8.52
8.60
8.60
-3.91%
481,096
1.87
Mar 13, 2026
9.03
9.29
8.76
8.95
8.95
-0.78%
475,196
1.87
Mar 12, 2026
9.41
9.41
9.00
9.02
9.02
-2.38%
428,609
1.72
Mar 11, 2026
9.16
9.44
9.02
9.24
9.24
+0.87%
349,327
1.42
Mar 10, 2026
9.15
9.48
9.10
9.16
9.16
+0.11%
403,669
1.66
Mar 09, 2026
9.50
9.50
9.14
9.15
9.15
-4.09%
212,657
0.86
Mar 06, 2026
9.02
9.54
9.02
9.54
9.54
+4.95%
279,593
1.12
Mar 05, 2026
9.30
9.30
9.00
9.09
9.09
+0.78%
232,898
0.93
Mar 04, 2026
9.21
9.21
8.92
9.02
9.02
-3.74%
388,742
1.58
Mar 03, 2026
9.37
9.75
9.35
9.37
9.37
0.00%
0
0.00
Mar 02, 2026
9.36
9.75
9.35
9.37
9.37
-4.78%
454,227
1.86
Feb 27, 2026
10.09
10.09
9.56
9.84
9.84
-2.09%
277,890
1.15
Feb 26, 2026
10.00
10.20
9.90
10.05
10.05
+0.30%
233,745
0.96
Feb 25, 2026
10.14
10.48
9.94
10.02
10.02
-2.62%
426,423
1.78
Feb 24, 2026
10.20
10.69
10.01
10.29
10.29
+0.98%
866,742
3.78
Feb 23, 2026
10.13
10.50
10.13
10.19
10.19
-1.74%
309,820
1.33
Feb 20, 2026
10.80
10.80
10.32
10.37
10.37
-2.08%
315,701
1.36
Feb 19, 2026
10.78
10.84
10.54
10.59
10.59
-0.28%
146,677
0.63
Feb 18, 2026
10.45
10.88
10.45
10.62
10.62
+0.47%
139,661
0.59
Feb 17, 2026
10.51
10.66
10.50
10.57
10.57
-2.31%
130,372
0.54
Feb 16, 2026
10.78
10.78
10.28
10.51
10.51
-2.87%
254,806
1.04
Feb 13, 2026
10.92
11.30
10.41
10.82
10.82
-0.92%
432,872
1.74
Feb 12, 2026
11.02
11.20
10.89
10.92
10.92
-2.41%
335,550
1.36
Feb 11, 2026
11.01
11.27
11.01
11.19
11.19
-0.89%
155,369
0.62
Feb 10, 2026
11.28
11.34
10.90
11.29
11.29
-0.79%
443,288
1.76
Feb 09, 2026
10.71
11.80
10.71
11.38
11.38
+0.98%
374,527
1.48
Feb 06, 2026
11.30
11.35
11.27
11.27
11.27
-4.97%
169,634
0.65
Feb 05, 2026
12.39
12.39
11.84
11.86
11.86
-4.82%
243,099
0.91
Feb 04, 2026
12.38
12.46
12.00
12.46
12.46
+4.97%
328,885
1.20
Feb 03, 2026
11.10
11.87
11.08
11.87
11.87
+4.95%
271,834
0.78
Feb 02, 2026
11.47
11.61
10.92
11.31
11.31
+1.80%
183,500
0.51
Jan 30, 2026
11.07
11.49
10.95
11.11
11.11
+0.09%
258,968
0.50
Jan 29, 2026
11.30
11.67
10.96
11.10
11.10
-3.48%
375,713
0.54
Rows: