Lancer Container Lines Ltd (IN:LANCER)
:LANCER
Want to see IN:LANCER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
9.75
10.00
9.32
9.67
9.67
-0.82%
272,277
0.96
May 22, 2026
9.66
10.03
9.66
9.75
9.75
+0.93%
166,454
0.57
May 21, 2026
9.16
9.67
9.16
9.66
9.66
+4.89%
242,417
0.82
May 20, 2026
9.57
9.58
9.06
9.21
9.21
-2.33%
351,921
1.20
May 19, 2026
9.50
9.90
9.21
9.43
9.43
-1.26%
167,134
0.57
May 18, 2026
9.50
9.96
9.46
9.55
9.55
-4.02%
226,587
0.77
May 15, 2026
9.89
10.00
9.73
9.95
9.95
+0.51%
73,484
0.25
May 14, 2026
9.95
9.95
9.70
9.90
9.90
-0.50%
96,938
0.33
May 13, 2026
9.80
10.38
9.70
9.95
9.95
-1.09%
170,200
0.57
May 12, 2026
10.40
10.58
9.88
10.06
10.06
-3.27%
257,488
0.85
May 11, 2026
10.69
10.77
10.18
10.40
10.40
-2.89%
318,342
1.07
May 08, 2026
10.71
10.90
10.60
10.71
10.71
-2.19%
169,555
0.56
May 07, 2026
10.62
11.05
10.61
10.95
10.95
+3.99%
226,829
0.74
May 06, 2026
10.55
10.94
10.20
10.53
10.53
-0.19%
144,415
0.47
May 05, 2026
10.50
10.69
10.20
10.55
10.55
+0.19%
106,279
0.34
May 04, 2026
10.60
10.98
10.41
10.53
10.53
-2.50%
246,618
0.80
May 01, 2026
10.80
11.00
10.42
10.80
10.80
0.00%
0
0.00
Apr 30, 2026
10.98
11.00
10.42
10.80
10.80
-0.46%
184,740
0.59
Apr 29, 2026
10.96
11.01
10.76
10.85
10.85
-1.00%
90,008
0.28
Apr 28, 2026
11.00
11.15
10.35
10.96
10.96
+0.74%
181,362
0.57
Apr 27, 2026
10.68
11.00
10.50
10.88
10.88
+2.35%
118,566
0.37
Apr 24, 2026
10.96
11.05
10.45
10.63
10.63
-3.01%
158,836
0.50
Apr 23, 2026
10.81
11.09
10.81
10.96
10.96
-0.18%
119,086
0.37
Apr 22, 2026
10.92
10.99
10.81
10.98
10.98
+0.55%
101,393
0.32
Apr 21, 2026
10.99
11.17
10.72
10.92
10.92
-0.64%
289,764
0.91
Apr 20, 2026
11.38
11.38
10.72
10.99
10.99
-2.57%
185,440
0.58
Apr 17, 2026
11.39
11.39
11.06
11.28
11.28
+0.98%
199,569
0.62
Apr 16, 2026
11.29
11.62
10.85
11.17
11.17
-0.62%
292,483
0.91
Apr 15, 2026
11.00
11.68
10.92
11.24
11.24
+0.99%
620,764
1.96
Apr 14, 2026
11.13
11.57
11.13
11.13
11.13
0.00%
0
0.00
Apr 13, 2026
11.57
11.57
11.13
11.13
11.13
-4.95%
291,980
0.93
Apr 10, 2026
11.39
11.88
11.16
11.71
11.71
+7.33%
1,007,929
3.34
Apr 09, 2026
10.45
11.01
10.25
10.91
10.91
+8.99%
1,170,034
4.07
Apr 08, 2026
9.52
10.01
9.52
10.01
10.01
+10.00%
380,949
1.33
Apr 07, 2026
9.10
9.10
9.04
9.10
9.10
+4.96%
113,868
0.40
Apr 06, 2026
8.43
8.67
8.40
8.67
8.67
+4.96%
95,329
0.33
Apr 03, 2026
8.26
8.26
7.57
8.26
8.26
0.00%
0
0.00
Apr 02, 2026
7.87
8.26
7.57
8.26
8.26
+4.96%
451,674
1.59
Apr 01, 2026
7.51
7.87
7.16
7.87
7.87
+4.93%
333,183
1.18
Mar 31, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 30, 2026
7.74
7.88
7.50
7.50
7.50
-4.94%
333,745
1.15
Mar 27, 2026
8.25
8.40
7.89
7.89
7.89
-4.94%
610,341
2.13
Mar 26, 2026
8.30
8.60
8.25
8.30
8.30
0.00%
0
0.00
Mar 25, 2026
8.53
8.60
8.25
8.30
8.30
-0.72%
674,979
2.40
Mar 24, 2026
8.89
8.99
8.23
8.36
8.36
-3.46%
646,829
2.37
Mar 23, 2026
8.99
9.24
8.61
8.66
8.66
-3.99%
343,845
1.27
Mar 20, 2026
9.02
9.23
8.89
9.02
9.02
+0.22%
198,323
0.73
Mar 19, 2026
9.06
9.15
8.85
9.00
9.00
-2.07%
221,986
0.82
Mar 18, 2026
9.40
9.48
8.67
9.19
9.19
+1.77%
514,878
1.94
Mar 17, 2026
8.70
9.03
8.60
9.03
9.03
+5.00%
267,228
1.01
Rows: