Education
About Us
Working with TipRanks
Follow Us
Lancer Container Lines Ltd (IN:LANCER)
:LANCER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.49
13.97
13.49
13.93
13.93
+4.34%
240,122
0.26
Dec 22, 2025
13.59
13.59
13.20
13.35
13.35
+0.30%
151,927
0.17
Dec 19, 2025
13.01
13.50
13.01
13.31
13.31
+1.37%
147,458
0.16
Dec 18, 2025
13.29
13.40
12.91
13.13
13.13
-1.20%
286,727
0.31
Dec 17, 2025
13.54
13.54
13.02
13.29
13.29
-2.14%
150,272
0.16
Dec 16, 2025
13.94
13.94
13.40
13.58
13.58
-0.51%
102,700
0.11
Dec 15, 2025
13.75
14.12
13.45
13.65
13.65
+1.49%
236,940
0.26
Dec 12, 2025
13.47
13.47
13.30
13.45
13.45
+1.36%
113,228
0.12
Dec 11, 2025
13.49
13.49
12.88
13.27
13.27
+0.53%
157,710
0.17
Dec 10, 2025
13.28
13.59
13.00
13.20
13.20
+0.38%
214,633
0.23
Dec 09, 2025
13.60
13.60
12.94
13.15
13.15
-3.45%
532,619
0.58
Dec 08, 2025
14.10
14.19
13.55
13.62
13.62
-4.49%
371,055
0.40
Dec 05, 2025
14.58
14.58
14.01
14.26
14.26
0.00%
239,922
0.26
Dec 04, 2025
14.73
14.73
14.00
14.26
14.26
-1.86%
207,906
0.23
Dec 03, 2025
14.15
14.68
14.00
14.53
14.53
+1.61%
188,781
0.20
Dec 02, 2025
14.59
14.59
14.20
14.30
14.30
-1.52%
140,280
0.15
Dec 01, 2025
14.83
14.83
14.45
14.52
14.52
-2.48%
139,491
0.15
Nov 28, 2025
15.10
15.10
14.57
14.89
14.89
-2.87%
271,495
0.29
Nov 27, 2025
15.75
15.75
15.00
15.33
15.33
-0.78%
226,578
0.25
Nov 26, 2025
15.42
15.80
14.94
15.45
15.45
+1.44%
200,664
0.22
Nov 25, 2025
15.57
15.89
14.90
15.23
15.23
+0.59%
497,630
0.54
Nov 24, 2025
14.81
15.14
14.81
15.14
15.14
+4.99%
313,757
0.34
Nov 21, 2025
13.74
14.42
13.50
14.42
14.42
+4.95%
291,558
0.31
Nov 20, 2025
14.10
14.24
13.60
13.74
13.74
-1.86%
329,847
0.36
Nov 19, 2025
14.20
14.51
13.90
14.00
14.00
-3.51%
470,963
0.51
Nov 18, 2025
15.00
15.15
14.25
14.51
14.51
-2.75%
315,008
0.34
Nov 17, 2025
15.51
15.80
14.81
14.92
14.92
-4.24%
728,083
0.78
Nov 14, 2025
15.60
15.89
15.29
15.58
15.58
-0.76%
203,508
0.22
Nov 13, 2025
16.03
16.30
15.25
15.70
15.70
-2.06%
385,856
0.41
Nov 12, 2025
16.10
16.49
15.00
16.03
16.03
+2.04%
516,579
0.55
Nov 11, 2025
16.10
16.39
15.59
15.71
15.71
-4.27%
463,090
0.49
Nov 10, 2025
17.25
17.33
16.39
16.41
16.41
-4.87%
657,337
0.70
Nov 07, 2025
16.37
18.00
16.36
17.25
17.25
+0.17%
665,630
0.71
Nov 06, 2025
17.22
18.10
17.22
17.22
17.22
-4.97%
761,148
0.82
Nov 04, 2025
15.25
18.12
15.25
18.12
18.12
+9.95%
4,942,782
5.76
Nov 03, 2025
18.25
18.25
16.48
16.48
16.48
-9.99%
801,002
0.94
Oct 31, 2025
21.00
22.37
18.31
18.31
18.31
-9.98%
10,517,530
15.39
Oct 30, 2025
17.89
20.34
17.31
20.34
20.34
+20.00%
11,061,600
21.61
Oct 29, 2025
15.13
17.20
15.13
16.95
16.95
+13.08%
4,429,316
9.93
Oct 28, 2025
13.57
15.50
13.50
14.99
14.99
+11.20%
5,148,689
14.02
Oct 27, 2025
11.85
13.93
11.80
13.48
13.48
+13.85%
2,340,018
7.00
Oct 24, 2025
11.67
11.97
11.65
11.84
11.84
+1.72%
300,498
0.90
Oct 23, 2025
12.00
12.12
11.41
11.64
11.64
-3.96%
383,620
1.15
Oct 21, 2025
12.04
12.16
12.04
12.12
12.12
+1.68%
161,261
0.48
Oct 20, 2025
11.50
11.95
11.50
11.92
11.92
+3.20%
200,670
0.60
Oct 17, 2025
11.39
11.70
11.32
11.55
11.55
+1.94%
268,315
0.81
Oct 16, 2025
11.24
11.45
11.04
11.33
11.33
+2.63%
272,783
0.83
Oct 15, 2025
11.00
12.11
10.95
11.04
11.04
+1.01%
1,052,700
3.34
Oct 14, 2025
10.96
11.08
10.80
10.93
10.93
-0.27%
288,948
0.92
Oct 13, 2025
11.06
11.29
10.70
10.96
10.96
-1.79%
370,788
1.20
Rows: