Education
About Us
Working with TipRanks
Follow Us
Lancer Container Lines Ltd (IN:LANCER)
:LANCER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.47
11.61
10.92
11.31
11.31
+1.80%
183,500
0.51
Jan 30, 2026
11.07
11.49
10.95
11.11
11.11
+0.09%
258,968
0.50
Jan 29, 2026
11.30
11.67
10.96
11.10
11.10
-3.48%
375,713
0.54
Jan 28, 2026
11.13
11.61
11.01
11.50
11.50
+2.77%
178,857
0.24
Jan 27, 2026
11.54
11.82
11.00
11.19
11.19
-3.03%
157,883
0.19
Jan 26, 2026
11.54
12.05
11.20
11.54
11.54
0.00%
0
0.00
Jan 23, 2026
11.48
12.05
11.20
11.54
11.54
+0.52%
213,775
0.24
Jan 22, 2026
10.97
11.48
10.97
11.48
11.48
+4.94%
210,626
0.24
Jan 21, 2026
11.00
11.02
10.66
10.94
10.94
-2.23%
281,201
0.32
Jan 20, 2026
11.83
11.83
11.05
11.19
11.19
-3.53%
339,550
0.39
Jan 19, 2026
11.49
11.67
11.20
11.60
11.60
+1.40%
193,428
0.22
Jan 16, 2026
11.71
11.71
11.40
11.44
11.44
-2.56%
338,865
0.39
Jan 15, 2026
11.74
12.00
11.50
11.74
11.74
0.00%
0
0.00
Jan 14, 2026
11.92
12.00
11.50
11.74
11.74
-1.51%
166,741
0.19
Jan 13, 2026
12.00
12.15
11.52
11.92
11.92
-0.33%
193,249
0.22
Jan 12, 2026
12.25
12.26
11.82
11.96
11.96
-3.47%
265,314
0.30
Jan 09, 2026
12.62
12.75
12.13
12.39
12.39
-2.44%
262,648
0.29
Jan 08, 2026
13.02
13.15
12.60
12.70
12.70
-1.93%
225,470
0.25
Jan 07, 2026
12.89
13.18
12.76
12.95
12.95
+1.49%
144,282
0.16
Jan 06, 2026
12.82
12.91
12.70
12.76
12.76
-1.16%
107,564
0.12
Jan 05, 2026
12.97
12.99
12.72
12.91
12.91
-0.46%
140,022
0.16
Jan 02, 2026
12.92
13.00
12.70
12.97
12.97
+2.05%
187,321
0.21
Jan 01, 2026
12.73
12.89
12.60
12.71
12.71
-0.16%
201,878
0.22
Dec 31, 2025
13.00
13.09
12.52
12.73
12.73
-3.34%
635,388
0.71
Dec 30, 2025
13.15
13.30
12.70
13.17
13.17
-1.05%
372,951
0.41
Dec 29, 2025
13.62
13.70
13.04
13.31
13.31
-2.99%
197,734
0.22
Dec 26, 2025
13.51
13.94
13.50
13.72
13.72
-0.29%
117,341
0.13
Dec 24, 2025
13.96
14.20
13.54
13.76
13.76
-1.22%
130,224
0.14
Dec 23, 2025
13.49
13.97
13.49
13.93
13.93
+4.34%
240,122
0.26
Dec 22, 2025
13.59
13.59
13.20
13.35
13.35
+0.30%
151,927
0.17
Dec 19, 2025
13.01
13.50
13.01
13.31
13.31
+1.37%
147,458
0.16
Dec 18, 2025
13.29
13.40
12.91
13.13
13.13
-1.20%
286,727
0.31
Dec 17, 2025
13.54
13.54
13.02
13.29
13.29
-2.14%
150,272
0.16
Dec 16, 2025
13.94
13.94
13.40
13.58
13.58
-0.51%
102,700
0.11
Dec 15, 2025
13.75
14.12
13.45
13.65
13.65
+1.49%
236,940
0.26
Dec 12, 2025
13.47
13.47
13.30
13.45
13.45
+1.36%
113,228
0.12
Dec 11, 2025
13.49
13.49
12.88
13.27
13.27
+0.53%
157,710
0.17
Dec 10, 2025
13.28
13.59
13.00
13.20
13.20
+0.38%
214,633
0.23
Dec 09, 2025
13.60
13.60
12.94
13.15
13.15
-3.45%
532,619
0.58
Dec 08, 2025
14.10
14.19
13.55
13.62
13.62
-4.49%
371,055
0.40
Dec 05, 2025
14.58
14.58
14.01
14.26
14.26
0.00%
239,922
0.26
Dec 04, 2025
14.73
14.73
14.00
14.26
14.26
-1.86%
207,906
0.23
Dec 03, 2025
14.15
14.68
14.00
14.53
14.53
+1.61%
188,781
0.20
Dec 02, 2025
14.59
14.59
14.20
14.30
14.30
-1.52%
140,280
0.15
Dec 01, 2025
14.83
14.83
14.45
14.52
14.52
-2.48%
139,491
0.15
Nov 28, 2025
15.10
15.10
14.57
14.89
14.89
-2.87%
271,495
0.29
Nov 27, 2025
15.75
15.75
15.00
15.33
15.33
-0.78%
226,578
0.25
Nov 26, 2025
15.42
15.80
14.94
15.45
15.45
+1.44%
200,664
0.22
Nov 25, 2025
15.57
15.89
14.90
15.23
15.23
+0.59%
497,630
0.54
Nov 24, 2025
14.81
15.14
14.81
15.14
15.14
+4.99%
313,757
0.34
Rows: