Education
About Us
Working with TipRanks
Follow Us
Lambodhara Textiles Ltd. (IN:LAMBODHARA)
:LAMBODHARA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
123.25
123.25
121.10
121.10
121.10
-1.66%
341
0.12
Dec 22, 2025
122.55
123.55
122.55
123.15
123.15
-0.16%
110
0.04
Dec 19, 2025
121.95
123.35
121.60
123.35
123.35
+0.94%
6,232
2.23
Dec 18, 2025
121.50
122.70
121.00
122.20
122.20
-0.24%
1,014
0.36
Dec 17, 2025
123.75
123.75
122.35
122.50
122.50
+0.16%
136
0.05
Dec 16, 2025
125.45
126.50
122.30
122.30
122.30
-1.37%
266
0.07
Dec 15, 2025
124.85
124.85
123.95
124.00
124.00
+0.08%
80
0.02
Dec 12, 2025
124.90
125.35
123.90
123.90
123.90
-0.36%
18
<0.01
Dec 11, 2025
125.35
125.50
123.20
124.35
124.35
+0.69%
688
0.15
Dec 10, 2025
125.55
126.55
123.50
123.50
123.50
-1.04%
258
0.06
Dec 09, 2025
124.65
124.80
121.10
124.80
124.80
-0.72%
510
0.11
Dec 08, 2025
124.00
126.60
124.00
125.70
125.70
+0.68%
873
0.19
Dec 05, 2025
129.55
130.75
124.60
124.85
124.85
-3.67%
1,166
0.25
Dec 04, 2025
130.05
131.00
129.50
129.60
129.60
-0.08%
627
0.13
Dec 03, 2025
131.45
131.90
129.70
129.70
129.70
-1.07%
334
0.07
Dec 02, 2025
125.50
134.50
125.50
131.10
131.10
-2.31%
1,677
0.36
Dec 01, 2025
135.75
135.75
133.00
134.20
134.20
-0.81%
107
0.02
Nov 28, 2025
133.45
135.30
133.40
135.30
135.30
+1.35%
8
<0.01
Nov 27, 2025
135.00
136.50
126.50
133.50
133.50
+0.04%
22
<0.01
Nov 26, 2025
132.55
134.05
132.40
133.45
133.45
+0.45%
20
<0.01
Nov 25, 2025
130.00
133.80
130.00
132.85
132.85
+0.30%
1,174
0.25
Nov 24, 2025
143.00
143.00
129.85
132.45
132.45
-3.95%
131
0.03
Nov 21, 2025
137.40
139.10
134.50
137.90
137.90
+2.00%
3,029
0.64
Nov 20, 2025
139.35
142.00
132.60
135.20
135.20
-1.89%
5,373
1.13
Nov 19, 2025
139.75
139.75
135.15
137.80
137.80
+0.58%
837
0.17
Nov 18, 2025
132.10
137.65
132.10
137.00
137.00
+2.66%
2,828
0.59
Nov 17, 2025
134.00
134.00
133.00
133.45
133.45
+0.23%
1,536
0.32
Nov 14, 2025
132.80
134.00
131.50
133.15
133.15
+0.76%
2,044
0.43
Nov 13, 2025
131.40
134.00
130.35
132.15
132.15
+0.57%
1,058
0.22
Nov 12, 2025
132.10
132.55
130.65
131.40
131.40
-0.45%
672
0.14
Nov 11, 2025
133.30
134.00
131.30
132.00
132.00
-0.90%
1,146
0.24
Nov 10, 2025
134.15
136.90
131.15
133.20
133.20
+1.33%
2,482
0.53
Nov 07, 2025
129.00
131.50
129.00
131.45
131.45
-0.42%
528
0.11
Nov 06, 2025
130.35
132.30
130.35
132.00
132.00
-0.34%
862
0.18
Nov 04, 2025
133.60
133.65
132.45
132.45
132.45
+0.46%
284
0.06
Nov 03, 2025
137.50
137.50
131.75
131.85
131.85
-3.69%
794
0.17
Oct 31, 2025
134.10
141.90
134.10
136.90
136.90
+3.67%
6,704
1.46
Oct 30, 2025
132.00
133.10
131.20
132.05
132.05
-0.34%
210
0.05
Oct 29, 2025
131.60
132.60
130.80
132.50
132.50
+1.96%
357
0.08
Oct 28, 2025
134.55
134.55
129.95
129.95
129.95
-3.67%
1,155
0.25
Oct 27, 2025
135.95
135.95
131.00
134.90
134.90
+0.45%
3,325
0.71
Oct 24, 2025
133.65
134.80
132.40
134.30
134.30
+2.13%
176
0.04
Oct 23, 2025
134.00
137.80
130.05
131.50
131.50
-0.27%
16,227
3.66
Oct 21, 2025
133.30
133.30
131.75
131.85
131.85
+1.07%
54
0.01
Oct 20, 2025
131.05
131.35
130.25
130.45
130.45
-0.27%
769
0.17
Oct 17, 2025
134.35
134.35
130.55
130.80
130.80
-2.39%
1,489
0.33
Oct 16, 2025
129.00
137.35
128.10
134.00
134.00
+2.68%
3,385
0.76
Oct 15, 2025
129.50
131.60
127.90
130.50
130.50
+1.56%
449
0.10
Oct 14, 2025
132.25
132.25
128.00
128.50
128.50
-2.58%
489
0.11
Oct 13, 2025
131.50
133.00
130.65
131.90
131.90
-1.05%
941
0.21
Rows: