Lambodhara Textiles Ltd. (IN:LAMBODHARA)
:LAMBODHARA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
25
0.05
Apr 08, 2026
99.90
103.00
99.90
103.00
103.00
+8.78%
852
1.73
Apr 07, 2026
95.23
99.88
92.02
94.69
94.69
-0.74%
1,304
2.73
Apr 06, 2026
93.00
95.82
88.91
95.40
95.40
+2.08%
139
0.29
Apr 03, 2026
93.46
93.59
87.06
93.46
93.46
0.00%
0
0.00
Apr 02, 2026
88.01
93.59
87.06
93.46
93.46
+2.91%
164
0.34
Apr 01, 2026
86.50
91.40
86.50
90.82
90.82
+9.36%
390
0.82
Mar 31, 2026
83.05
88.00
82.60
83.05
83.05
0.00%
0
0.00
Mar 30, 2026
87.90
87.90
82.60
83.05
83.05
-5.52%
446
0.92
Mar 27, 2026
89.00
89.15
87.50
87.90
87.90
-3.41%
3,921
9.27
Mar 26, 2026
91.00
94.00
90.70
91.00
91.00
0.00%
0
0.00
Mar 25, 2026
92.80
94.00
90.70
91.00
91.00
-0.82%
786
1.88
Mar 24, 2026
91.75
94.50
91.50
91.75
91.75
+2.86%
326
0.79
Mar 23, 2026
95.40
95.40
88.55
89.20
89.20
-7.08%
324
0.78
Mar 20, 2026
98.60
98.60
96.00
96.00
96.00
+0.42%
275
0.67
Mar 19, 2026
101.00
101.00
95.20
95.60
95.60
-3.14%
718
1.44
Mar 18, 2026
94.00
104.00
94.00
98.70
98.70
+8.05%
894
1.79
Mar 17, 2026
89.55
91.45
88.05
91.35
91.35
+2.47%
429
0.86
Mar 16, 2026
93.45
96.05
88.00
89.15
89.15
-6.01%
503
1.02
Mar 13, 2026
97.00
97.45
92.70
94.85
94.85
-4.43%
496
1.02
Mar 12, 2026
99.00
99.45
97.05
99.25
99.25
+0.25%
56
0.12
Mar 11, 2026
95.30
102.55
95.30
99.00
99.00
-2.75%
451
0.92
Mar 10, 2026
98.70
101.80
98.70
101.80
101.80
+2.11%
2,910
6.51
Mar 09, 2026
99.70
100.95
95.00
99.70
99.70
0.00%
0
0.00
Mar 06, 2026
99.65
100.00
99.60
99.70
99.70
+0.10%
25
0.05
Mar 05, 2026
103.95
103.95
99.50
99.60
99.60
+0.50%
149
0.31
Mar 04, 2026
97.45
99.10
96.20
99.10
99.10
-6.82%
213
0.43
Mar 03, 2026
106.35
106.35
99.50
106.35
106.35
0.00%
0
0.00
Mar 02, 2026
106.35
106.35
99.50
106.35
106.35
0.00%
0
0.00
Feb 27, 2026
109.40
109.40
106.35
106.35
106.35
-2.79%
205
0.39
Feb 26, 2026
108.05
111.30
108.05
109.40
109.40
+1.77%
2,025
4.14
Feb 25, 2026
107.10
107.50
106.95
107.50
107.50
+0.51%
131
0.27
Feb 24, 2026
110.00
110.00
104.55
106.95
106.95
-6.02%
16
0.03
Feb 23, 2026
111.50
113.80
111.50
113.80
113.80
+2.15%
87
0.17
Feb 20, 2026
111.40
120.00
100.00
111.40
111.40
0.00%
0
0.00
Feb 19, 2026
112.50
112.50
111.15
111.40
111.40
-0.80%
552
1.01
Feb 18, 2026
113.15
113.15
112.30
112.30
112.30
+0.27%
50
0.08
Feb 17, 2026
112.00
125.00
91.30
112.00
112.00
0.00%
0
0.00
Feb 16, 2026
112.00
114.45
110.00
112.00
112.00
0.00%
0
0.00
Feb 13, 2026
112.00
120.00
110.00
112.00
112.00
0.00%
0
0.00
Feb 12, 2026
111.00
112.90
111.00
112.00
112.00
-2.95%
1,079
1.48
Feb 11, 2026
114.85
115.50
113.85
115.40
115.40
+1.23%
133
0.18
Feb 10, 2026
120.85
120.85
113.45
114.00
114.00
-2.98%
749
1.01
Feb 09, 2026
120.00
124.20
116.10
117.50
117.50
+1.29%
393
0.52
Feb 06, 2026
117.20
118.05
114.20
116.00
116.00
-2.32%
413
0.52
Feb 05, 2026
117.00
118.75
117.00
118.75
118.75
-0.59%
150
0.19
Feb 04, 2026
118.85
121.00
118.05
119.45
119.45
+2.97%
2,172
2.81
Feb 03, 2026
117.05
118.20
114.25
116.00
116.00
+7.86%
945
1.24
Feb 02, 2026
111.10
113.85
105.00
107.55
107.55
-3.28%
725
0.95
Jan 30, 2026
103.95
120.25
103.85
111.20
111.20
+7.44%
1,189
1.40
Rows: