Education
About Us
Working with TipRanks
Follow Us
Lambodhara Textiles Ltd. (IN:LAMBODHARA)
:LAMBODHARA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
111.10
113.85
105.00
107.55
107.55
-3.28%
725
0.95
Jan 30, 2026
103.95
120.25
103.85
111.20
111.20
+7.44%
1,189
1.40
Jan 29, 2026
104.90
105.45
101.90
103.50
103.50
+0.53%
308
0.36
Jan 28, 2026
99.90
102.95
99.90
102.95
102.95
+2.64%
17
0.02
Jan 27, 2026
100.20
102.25
100.20
100.30
100.30
+0.10%
186
0.21
Jan 26, 2026
100.20
105.70
100.00
100.20
100.20
0.00%
0
0.00
Jan 23, 2026
101.00
105.70
100.00
100.20
100.20
-4.48%
246
0.27
Jan 22, 2026
103.40
106.40
103.20
104.90
104.90
+4.90%
393
0.34
Jan 21, 2026
101.90
104.50
98.15
100.00
100.00
-2.49%
241
0.21
Jan 20, 2026
109.00
109.00
102.40
102.55
102.55
-9.57%
1,403
1.21
Jan 19, 2026
113.85
113.85
113.40
113.40
113.40
+3.14%
2
<0.01
Jan 16, 2026
112.00
112.00
109.95
109.95
109.95
-3.93%
133
0.11
Jan 15, 2026
114.45
114.45
111.20
114.45
114.45
0.00%
0
0.00
Jan 14, 2026
112.40
114.45
111.20
114.45
114.45
+2.65%
290
0.23
Jan 13, 2026
111.50
114.50
111.50
111.50
111.50
+0.36%
471
0.38
Jan 12, 2026
114.05
114.05
109.70
111.10
111.10
-4.80%
741
0.58
Jan 09, 2026
120.70
120.70
116.70
116.70
116.70
-3.31%
690
0.54
Jan 08, 2026
119.50
120.70
119.10
120.70
120.70
+0.58%
360
0.28
Jan 07, 2026
119.55
121.85
118.60
120.00
120.00
+1.10%
79
0.06
Jan 06, 2026
120.50
121.80
118.00
118.70
118.70
-1.90%
99
0.08
Jan 05, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
100
0.08
Jan 02, 2026
122.05
122.60
120.00
120.00
120.00
-1.68%
368
0.28
Jan 01, 2026
122.80
122.85
121.55
122.05
122.05
+0.99%
439
0.32
Dec 31, 2025
122.30
122.30
120.30
120.85
120.85
-0.94%
512
0.35
Dec 30, 2025
122.60
122.60
120.55
122.00
122.00
-0.49%
13
<0.01
Dec 29, 2025
124.00
124.00
119.75
122.60
122.60
+0.20%
364
0.13
Dec 26, 2025
122.45
123.60
122.35
122.35
122.35
+0.58%
101
0.04
Dec 24, 2025
121.75
121.75
121.50
121.65
121.65
+0.45%
52
0.02
Dec 23, 2025
123.25
123.25
121.10
121.10
121.10
-1.66%
341
0.12
Dec 22, 2025
122.55
123.55
122.55
123.15
123.15
-0.16%
110
0.04
Dec 19, 2025
121.95
123.35
121.60
123.35
123.35
+0.94%
6,232
2.23
Dec 18, 2025
121.50
122.70
121.00
122.20
122.20
-0.24%
1,014
0.36
Dec 17, 2025
123.75
123.75
122.35
122.50
122.50
+0.16%
136
0.05
Dec 16, 2025
125.45
126.50
122.30
122.30
122.30
-1.37%
266
0.07
Dec 15, 2025
124.85
124.85
123.95
124.00
124.00
+0.08%
80
0.02
Dec 12, 2025
124.90
125.35
123.90
123.90
123.90
-0.36%
18
<0.01
Dec 11, 2025
125.35
125.50
123.20
124.35
124.35
+0.69%
688
0.15
Dec 10, 2025
125.55
126.55
123.50
123.50
123.50
-1.04%
258
0.06
Dec 09, 2025
124.65
124.80
121.10
124.80
124.80
-0.72%
510
0.11
Dec 08, 2025
124.00
126.60
124.00
125.70
125.70
+0.68%
873
0.19
Dec 05, 2025
129.55
130.75
124.60
124.85
124.85
-3.67%
1,166
0.25
Dec 04, 2025
130.05
131.00
129.50
129.60
129.60
-0.08%
627
0.13
Dec 03, 2025
131.45
131.90
129.70
129.70
129.70
-1.07%
334
0.07
Dec 02, 2025
125.50
134.50
125.50
131.10
131.10
-2.31%
1,677
0.36
Dec 01, 2025
135.75
135.75
133.00
134.20
134.20
-0.81%
107
0.02
Nov 28, 2025
133.45
135.30
133.40
135.30
135.30
+1.35%
8
<0.01
Nov 27, 2025
135.00
136.50
126.50
133.50
133.50
+0.04%
22
<0.01
Nov 26, 2025
132.55
134.05
132.40
133.45
133.45
+0.45%
20
<0.01
Nov 25, 2025
130.00
133.80
130.00
132.85
132.85
+0.30%
1,174
0.25
Nov 24, 2025
143.00
143.00
129.85
132.45
132.45
-3.95%
131
0.03
Rows: