Lambodhara Textiles Ltd. (IN:LAMBODHARA)
:LAMBODHARA
Want to see IN:LAMBODHARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
103.85
106.75
101.30
101.35
101.35
+0.60%
184
0.32
May 21, 2026
100.75
108.80
100.75
100.75
100.75
0.00%
0
0.00
May 20, 2026
98.45
100.85
98.45
100.75
100.75
-2.37%
112
0.20
May 19, 2026
102.20
105.30
101.70
103.20
103.20
+0.93%
14
0.02
May 18, 2026
102.25
102.25
102.25
102.25
102.25
-4.31%
5
<0.01
May 15, 2026
107.60
107.60
106.85
106.85
106.85
+6.80%
66
0.11
May 14, 2026
104.00
105.15
100.00
100.05
100.05
0.00%
71
0.12
May 13, 2026
105.15
105.15
99.15
100.05
100.05
-4.12%
552
0.97
May 12, 2026
105.30
107.00
103.40
104.35
104.35
-4.79%
571
0.99
May 11, 2026
110.25
113.70
109.00
109.60
109.60
-2.49%
248
0.43
May 08, 2026
111.00
112.40
111.00
112.40
112.40
-3.27%
3,620
6.86
May 07, 2026
118.50
138.70
113.40
116.20
116.20
+0.48%
296
0.56
May 06, 2026
115.15
117.45
115.15
115.65
115.65
+0.78%
538
1.02
May 05, 2026
107.90
115.00
107.50
114.75
114.75
+9.29%
1,543
3.06
May 04, 2026
102.25
109.45
102.25
105.00
105.00
+0.79%
153
0.28
May 01, 2026
104.18
106.43
103.25
104.18
104.18
0.00%
0
0.00
Apr 30, 2026
104.00
106.43
103.25
104.18
104.18
-2.07%
356
0.64
Apr 29, 2026
108.89
109.41
104.50
106.38
106.38
-2.40%
932
1.66
Apr 28, 2026
105.31
115.00
103.19
109.00
109.00
+4.98%
1,856
3.45
Apr 27, 2026
105.00
105.88
103.00
103.83
103.83
-5.02%
685
1.30
Apr 24, 2026
106.00
110.79
106.00
109.32
109.32
+4.11%
112
0.21
Apr 23, 2026
105.00
115.00
104.23
105.00
105.00
0.00%
0
0.00
Apr 22, 2026
105.00
105.00
105.00
105.00
105.00
+0.39%
21
0.04
Apr 21, 2026
105.01
108.20
103.50
104.59
104.59
-2.13%
161
0.30
Apr 20, 2026
106.87
106.87
106.87
106.87
106.87
-1.50%
1
<0.01
Apr 17, 2026
111.00
111.58
107.44
108.50
108.50
-0.22%
2,597
4.99
Apr 16, 2026
106.50
109.00
106.00
108.74
108.74
+2.58%
147
0.28
Apr 15, 2026
105.96
107.50
103.00
106.00
106.00
+0.04%
2,082
4.28
Apr 14, 2026
105.96
108.16
102.25
105.96
105.96
0.00%
0
0.00
Apr 13, 2026
102.25
108.16
102.25
105.96
105.96
+0.91%
754
1.57
Apr 10, 2026
105.25
106.00
103.00
105.00
105.00
+1.94%
171
0.35
Apr 09, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
25
0.05
Apr 08, 2026
99.90
103.00
99.90
103.00
103.00
+8.78%
852
1.73
Apr 07, 2026
95.23
99.88
92.02
94.69
94.69
-0.74%
1,304
2.73
Apr 06, 2026
93.00
95.82
88.91
95.40
95.40
+2.08%
139
0.29
Apr 03, 2026
93.46
93.59
87.06
93.46
93.46
0.00%
0
0.00
Apr 02, 2026
88.01
93.59
87.06
93.46
93.46
+2.91%
164
0.34
Apr 01, 2026
86.50
91.40
86.50
90.82
90.82
+9.36%
390
0.82
Mar 31, 2026
83.05
88.00
82.60
83.05
83.05
0.00%
0
0.00
Mar 30, 2026
87.90
87.90
82.60
83.05
83.05
-5.52%
446
0.92
Mar 27, 2026
89.00
89.15
87.50
87.90
87.90
-3.41%
3,921
9.27
Mar 26, 2026
91.00
94.00
90.70
91.00
91.00
0.00%
0
0.00
Mar 25, 2026
92.80
94.00
90.70
91.00
91.00
-0.82%
786
1.88
Mar 24, 2026
91.75
94.50
91.50
91.75
91.75
+2.86%
326
0.79
Mar 23, 2026
95.40
95.40
88.55
89.20
89.20
-7.08%
324
0.78
Mar 20, 2026
98.60
98.60
96.00
96.00
96.00
+0.42%
275
0.67
Mar 19, 2026
101.00
101.00
95.20
95.60
95.60
-3.14%
718
1.44
Mar 18, 2026
94.00
104.00
94.00
98.70
98.70
+8.05%
894
1.79
Mar 17, 2026
89.55
91.45
88.05
91.35
91.35
+2.47%
429
0.86
Mar 16, 2026
93.45
96.05
88.00
89.15
89.15
-6.01%
503
1.02
Rows: