Education
About Us
Working with TipRanks
Follow Us
Lambodhara Textiles Ltd. (IN:LAMBODHARA)
:LAMBODHARA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
139.40
141.00
137.65
137.70
137.70
+0.66%
1,981
1.15
Jul 16, 2025
137.45
139.30
135.40
136.80
136.80
+0.18%
343
0.19
Jul 15, 2025
149.95
149.95
136.55
136.55
136.55
-0.18%
630
0.32
Jul 14, 2025
142.00
142.00
136.65
136.80
136.80
-2.84%
2,357
1.22
Jul 11, 2025
138.85
141.00
137.55
140.80
140.80
+1.73%
2,526
1.31
Jul 10, 2025
140.90
140.90
137.65
138.40
138.40
-0.04%
248
0.12
Jul 09, 2025
139.85
140.80
138.45
138.45
138.45
-1.39%
920
0.44
Jul 08, 2025
137.10
146.00
137.10
140.40
140.40
+1.96%
5,545
2.58
Jul 07, 2025
137.10
138.30
137.05
137.70
137.70
+0.69%
206
0.09
Jul 04, 2025
139.30
141.05
136.60
136.75
136.75
-0.55%
623
0.25
Jul 03, 2025
140.40
140.40
137.50
137.50
137.50
-1.15%
66
0.03
Jul 02, 2025
141.00
141.85
136.50
139.10
139.10
-0.14%
1,005
0.41
Jul 01, 2025
133.05
139.85
133.05
139.30
139.30
+2.62%
3,102
1.25
Jun 30, 2025
136.30
138.90
135.15
135.75
135.75
-0.22%
2,762
1.10
Jun 27, 2025
136.65
138.00
136.00
136.05
136.05
-0.37%
1,901
0.58
Jun 26, 2025
135.65
137.70
134.50
136.55
136.55
+0.26%
2,068
0.42
Jun 25, 2025
135.70
138.90
134.00
136.20
136.20
+0.59%
671
0.14
Jun 24, 2025
136.00
136.35
133.50
135.40
135.40
+2.65%
497
0.10
Jun 23, 2025
132.40
134.30
131.40
131.90
131.90
-1.57%
681
0.14
Jun 20, 2025
134.00
136.65
131.25
134.00
134.00
-0.37%
675
0.14
Jun 19, 2025
139.35
139.35
133.90
134.50
134.50
-1.28%
1,818
0.37
Jun 18, 2025
136.90
141.25
136.25
136.25
136.25
-0.04%
699
0.14
Jun 17, 2025
136.80
139.15
136.20
136.30
136.30
-0.37%
994
0.20
Jun 16, 2025
129.20
138.05
129.20
136.80
136.80
-0.36%
1,372
0.28
Jun 13, 2025
139.40
139.40
134.60
137.30
137.30
-2.93%
1,230
0.25
Jun 12, 2025
143.50
143.50
140.75
141.45
141.45
-1.46%
1,554
0.31
Jun 11, 2025
139.50
146.65
138.45
143.55
143.55
+2.83%
2,524
0.51
Jun 10, 2025
143.00
143.05
139.00
139.60
139.60
-2.14%
2,425
0.48
Jun 09, 2025
135.20
144.50
135.20
142.65
142.65
+5.35%
5,411
1.08
Jun 06, 2025
136.80
137.80
134.05
135.40
135.40
-1.02%
1,132
0.23
Jun 05, 2025
136.80
137.35
136.15
136.80
136.80
+1.33%
204
0.04
Jun 04, 2025
128.15
138.00
128.15
135.00
135.00
-0.84%
1,618
0.32
Jun 03, 2025
137.25
137.25
135.30
136.15
136.15
-0.80%
783
0.16
Jun 02, 2025
140.55
140.55
132.70
137.25
137.25
-3.68%
989
0.19
May 30, 2025
141.95
143.45
140.50
142.50
142.50
+0.35%
353
0.07
May 29, 2025
145.00
145.00
141.90
142.00
142.00
-0.35%
327
0.06
May 28, 2025
142.10
143.45
141.65
142.50
142.50
+1.17%
2,202
0.43
May 27, 2025
140.60
141.80
140.15
140.85
140.85
-0.81%
155
0.03
May 26, 2025
141.80
142.80
141.00
142.00
142.00
+0.35%
209
0.04
May 23, 2025
143.00
143.05
141.50
141.50
141.50
-0.70%
1,150
0.22
May 22, 2025
141.00
144.45
140.00
142.50
142.50
+1.10%
2,484
0.49
May 21, 2025
141.55
142.95
139.10
140.95
140.95
-0.18%
4,765
0.94
May 20, 2025
145.00
145.00
139.05
141.20
141.20
-2.15%
1,238
0.24
May 19, 2025
147.10
147.80
144.30
144.30
144.30
+0.14%
619
0.12
May 16, 2025
142.00
145.65
142.00
144.10
144.10
+1.12%
877
0.17
May 15, 2025
143.55
145.90
141.60
142.50
142.50
+1.17%
1,246
0.25
May 14, 2025
141.95
143.20
140.70
140.85
140.85
+0.04%
2,427
0.48
May 13, 2025
140.20
141.45
139.00
140.80
140.80
+1.37%
1,718
0.34
May 12, 2025
148.00
148.00
136.10
138.90
138.90
+6.76%
1,328
0.26
May 09, 2025
123.00
132.75
123.00
130.10
130.10
-3.91%
2,288
0.45
Rows: