Education
About Us
Working with TipRanks
Follow Us
Lambodhara Textiles Ltd. (IN:LAMBODHARA)
:LAMBODHARA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
134.00
136.65
131.25
134.00
134.00
-0.37%
675
0.14
Jun 19, 2025
139.35
139.35
133.90
134.50
134.50
-1.28%
1,818
0.37
Jun 18, 2025
136.90
141.25
136.25
136.25
136.25
-0.04%
699
0.14
Jun 17, 2025
136.80
139.15
136.20
136.30
136.30
-0.37%
994
0.20
Jun 16, 2025
129.20
138.05
129.20
136.80
136.80
-0.36%
1,372
0.28
Jun 13, 2025
139.40
139.40
134.60
137.30
137.30
-2.93%
1,230
0.25
Jun 12, 2025
143.50
143.50
140.75
141.45
141.45
-1.46%
1,554
0.31
Jun 11, 2025
139.50
146.65
138.45
143.55
143.55
+2.83%
2,524
0.51
Jun 10, 2025
143.00
143.05
139.00
139.60
139.60
-2.14%
2,425
0.48
Jun 09, 2025
135.20
144.50
135.20
142.65
142.65
+5.35%
5,411
1.08
Jun 06, 2025
136.80
137.80
134.05
135.40
135.40
-1.02%
1,132
0.23
Jun 05, 2025
136.80
137.35
136.15
136.80
136.80
+1.33%
204
0.04
Jun 04, 2025
128.15
138.00
128.15
135.00
135.00
-0.84%
1,618
0.32
Jun 03, 2025
137.25
137.25
135.30
136.15
136.15
-0.80%
783
0.16
Jun 02, 2025
140.55
140.55
132.70
137.25
137.25
-3.68%
989
0.19
May 30, 2025
141.95
143.45
140.50
142.50
142.50
+0.35%
353
0.07
May 29, 2025
145.00
145.00
141.90
142.00
142.00
-0.35%
327
0.06
May 28, 2025
142.10
143.45
141.65
142.50
142.50
+1.17%
2,202
0.43
May 27, 2025
140.60
141.80
140.15
140.85
140.85
-0.81%
155
0.03
May 26, 2025
141.80
142.80
141.00
142.00
142.00
+0.35%
209
0.04
May 23, 2025
143.00
143.05
141.50
141.50
141.50
-0.70%
1,150
0.22
May 22, 2025
141.00
144.45
140.00
142.50
142.50
+1.10%
2,484
0.49
May 21, 2025
141.55
142.95
139.10
140.95
140.95
-0.18%
4,765
0.94
May 20, 2025
145.00
145.00
139.05
141.20
141.20
-2.15%
1,238
0.24
May 19, 2025
147.10
147.80
144.30
144.30
144.30
+0.14%
619
0.12
May 16, 2025
142.00
145.65
142.00
144.10
144.10
+1.12%
877
0.17
May 15, 2025
143.55
145.90
141.60
142.50
142.50
+1.17%
1,246
0.25
May 14, 2025
141.95
143.20
140.70
140.85
140.85
+0.04%
2,427
0.48
May 13, 2025
140.20
141.45
139.00
140.80
140.80
+1.37%
1,718
0.34
May 12, 2025
148.00
148.00
136.10
138.90
138.90
+6.76%
1,328
0.26
May 09, 2025
123.00
132.75
123.00
130.10
130.10
-3.91%
2,288
0.45
May 08, 2025
135.40
140.00
134.65
135.40
135.40
+0.74%
4,136
0.82
May 07, 2025
128.50
140.10
126.65
134.40
134.40
+6.37%
4,896
0.98
May 06, 2025
133.75
133.75
125.00
126.35
126.35
-5.53%
3,759
0.75
May 05, 2025
132.45
133.75
132.45
133.75
133.75
+0.98%
21
<0.01
May 02, 2025
137.10
137.10
131.45
132.45
132.45
+1.73%
235
0.05
Apr 30, 2025
138.80
139.20
130.20
130.20
130.20
-6.43%
1,682
0.34
Apr 29, 2025
140.50
141.95
138.95
139.15
139.15
+0.04%
233
0.05
Apr 28, 2025
143.20
143.30
137.25
139.10
139.10
-0.86%
387
0.08
Apr 25, 2025
140.65
140.75
135.90
140.30
140.30
-1.09%
2,321
0.45
Apr 24, 2025
143.60
144.35
140.05
141.85
141.85
-0.77%
7,265
1.44
Apr 23, 2025
143.05
143.50
142.00
142.95
142.95
+1.02%
1,044
0.21
Apr 22, 2025
143.80
147.00
140.30
141.50
141.50
-0.28%
1,679
0.33
Apr 21, 2025
144.10
145.00
141.75
141.90
141.90
-0.77%
1,587
0.31
Apr 17, 2025
144.85
147.10
141.90
143.00
143.00
-2.69%
6,399
1.29
Apr 16, 2025
145.05
149.50
143.65
146.95
146.95
+2.44%
8,207
1.66
Apr 15, 2025
143.00
147.95
141.00
143.45
143.45
+0.31%
6,755
1.39
Apr 11, 2025
140.80
143.90
140.80
143.00
143.00
+1.56%
1,020
0.21
Apr 09, 2025
136.60
142.00
132.95
140.80
140.80
+3.07%
2,885
0.59
Apr 08, 2025
129.90
143.25
129.90
136.60
136.60
+10.21%
10,905
2.29
Rows: