Education
About Us
Working with TipRanks
Follow Us
Dr. Lal PathLabs Limited (IN:LALPATHLAB)
:LALPATHLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,409.85
1,418.95
1,396.55
1,407.20
1,407.20
-0.24%
3,655
0.32
Dec 23, 2025
1,399.00
1,417.00
1,397.45
1,410.65
1,410.65
-0.34%
11,178
0.96
Dec 22, 2025
1,388.00
1,420.30
1,377.00
1,415.40
1,415.40
+1.65%
10,880
0.89
Dec 19, 2025
1,390.00
1,400.00
1,349.00
1,392.40
1,392.40
-0.42%
19,821
1.66
Dec 18, 2025
1,410.50
1,413.75
1,387.50
1,398.33
1,398.32
-0.89%
10,720
0.91
Dec 17, 2025
1,418.10
1,432.50
1,400.00
1,410.88
1,410.88
-0.38%
12,448
1.07
Dec 16, 2025
1,430.00
1,434.35
1,412.13
1,416.25
1,416.25
-0.89%
14,084
1.22
Dec 15, 2025
1,461.45
1,461.45
1,413.50
1,428.90
1,428.90
-0.53%
8,686
0.76
Dec 12, 2025
1,447.50
1,462.00
1,426.85
1,436.45
1,436.45
-0.51%
11,548
1.02
Dec 11, 2025
1,439.75
1,445.48
1,422.90
1,443.78
1,443.78
+0.50%
5,106
0.45
Dec 10, 2025
1,452.65
1,472.50
1,424.00
1,436.65
1,436.65
-1.46%
12,188
1.08
Dec 09, 2025
1,469.98
1,474.88
1,446.95
1,457.90
1,457.90
-1.64%
6,964
0.62
Dec 08, 2025
1,512.48
1,518.90
1,467.30
1,482.15
1,482.15
-2.04%
37,912
3.49
Dec 05, 2025
1,526.73
1,526.73
1,486.53
1,512.98
1,512.98
-0.93%
10,392
0.96
Dec 04, 2025
1,498.13
1,532.50
1,494.50
1,527.23
1,527.22
+1.94%
7,810
0.71
Dec 03, 2025
1,528.00
1,534.05
1,486.28
1,498.13
1,498.12
-1.49%
30,936
2.92
Dec 02, 2025
1,521.30
1,529.00
1,505.50
1,520.75
1,520.75
-0.47%
4,638
0.43
Dec 01, 2025
1,527.50
1,532.50
1,510.00
1,527.98
1,527.98
+0.09%
12,354
1.17
Nov 28, 2025
1,559.15
1,559.15
1,511.95
1,526.60
1,526.60
-1.99%
21,648
2.08
Nov 27, 2025
1,557.00
1,569.58
1,550.03
1,557.65
1,557.65
+0.54%
7,446
0.72
Nov 26, 2025
1,558.03
1,563.28
1,542.78
1,549.33
1,549.32
-1.23%
133,706
16.13
Nov 25, 2025
1,562.00
1,575.00
1,531.25
1,568.63
1,568.62
+0.81%
2,564
0.31
Nov 24, 2025
1,571.13
1,578.38
1,539.53
1,556.03
1,556.02
-0.95%
2,056
0.24
Nov 21, 2025
1,564.00
1,580.73
1,542.50
1,570.93
1,570.92
+0.55%
4,574
0.52
Nov 20, 2025
1,605.88
1,609.55
1,560.23
1,562.35
1,562.35
-2.56%
8,022
0.90
Nov 19, 2025
1,587.53
1,651.48
1,587.53
1,603.40
1,603.40
+0.84%
17,314
1.94
Nov 18, 2025
1,562.08
1,616.00
1,562.08
1,590.05
1,590.05
+0.71%
3,290
0.37
Nov 17, 2025
1,580.00
1,581.15
1,567.03
1,578.85
1,578.85
+0.15%
2,374
0.26
Nov 14, 2025
1,572.28
1,582.45
1,559.88
1,576.48
1,576.48
+0.30%
2,126
0.23
Nov 13, 2025
1,547.08
1,587.50
1,534.18
1,571.78
1,571.78
+2.10%
5,082
0.56
Nov 12, 2025
1,538.05
1,561.48
1,512.50
1,539.38
1,539.38
+0.54%
11,700
1.31
Nov 11, 2025
1,543.88
1,545.63
1,522.50
1,531.08
1,531.08
-0.93%
8,045
0.90
Nov 10, 2025
1,529.35
1,567.50
1,529.35
1,545.38
1,545.38
-0.25%
6,852
0.77
Nov 07, 2025
1,555.60
1,555.60
1,522.55
1,549.18
1,549.18
-0.31%
7,508
0.85
Nov 06, 2025
1,574.50
1,578.50
1,544.60
1,557.45
1,553.95
-0.96%
3,156
0.35
Nov 04, 2025
1,617.18
1,626.53
1,566.50
1,576.08
1,572.53
-2.84%
12,340
1.38
Nov 03, 2025
1,573.53
1,644.50
1,573.53
1,625.83
1,622.17
+3.89%
50,362
6.00
Oct 31, 2025
1,536.18
1,605.10
1,532.00
1,568.53
1,565.00
+1.78%
27,994
3.45
Oct 30, 2025
1,545.85
1,559.68
1,535.50
1,544.50
1,541.03
+0.17%
4,392
0.54
Oct 29, 2025
1,551.13
1,554.95
1,532.50
1,545.40
1,541.93
+0.34%
2,554
0.31
Oct 28, 2025
1,577.85
1,577.85
1,540.00
1,543.70
1,540.23
-1.51%
7,418
0.91
Oct 27, 2025
1,555.48
1,597.00
1,535.00
1,570.88
1,567.34
+3.43%
16,284
2.02
Oct 24, 2025
1,535.60
1,536.53
1,503.98
1,522.25
1,518.83
-0.65%
6,748
0.83
Oct 23, 2025
1,560.10
1,560.60
1,531.50
1,535.60
1,532.15
-1.93%
7,390
0.92
Oct 21, 2025
1,576.83
1,577.90
1,561.65
1,569.38
1,565.85
-0.05%
304
0.04
Oct 20, 2025
1,537.23
1,594.80
1,533.68
1,573.73
1,570.19
+1.42%
7,638
0.92
Oct 17, 2025
1,579.78
1,598.83
1,549.25
1,555.13
1,551.63
-1.28%
4,734
0.56
Oct 16, 2025
1,556.45
1,593.68
1,551.95
1,578.78
1,575.23
+1.61%
2,628
0.31
Oct 15, 2025
1,592.65
1,598.03
1,554.85
1,557.23
1,553.72
-1.66%
4,041
0.48
Oct 14, 2025
1,610.00
1,610.00
1,576.00
1,587.15
1,583.58
-1.31%
6,366
0.76
Rows: