Education
About Us
Working with TipRanks
Follow Us
Dr. Lal PathLabs Limited (IN:LALPATHLAB)
:LALPATHLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,821.00
2,827.50
2,775.00
2,796.65
2,796.65
-0.89%
5,360
0.91
Dec 17, 2025
2,836.20
2,865.00
2,800.00
2,821.75
2,821.75
-0.38%
6,224
1.07
Dec 16, 2025
2,860.00
2,868.70
2,824.25
2,832.50
2,832.50
-0.89%
7,042
1.22
Dec 15, 2025
2,922.90
2,922.90
2,827.00
2,857.80
2,857.80
-0.53%
4,343
0.76
Dec 12, 2025
2,895.00
2,924.00
2,853.70
2,872.90
2,872.90
-0.51%
5,774
1.02
Dec 11, 2025
2,879.50
2,890.95
2,845.80
2,887.55
2,887.55
+0.50%
2,553
0.45
Dec 10, 2025
2,905.30
2,945.00
2,848.00
2,873.30
2,873.30
-1.46%
6,094
1.08
Dec 09, 2025
2,939.95
2,949.75
2,893.90
2,915.80
2,915.80
-1.64%
3,482
0.62
Dec 08, 2025
3,024.95
3,037.80
2,934.60
2,964.30
2,964.30
-2.04%
18,956
3.49
Dec 05, 2025
3,053.45
3,053.45
2,973.05
3,025.95
3,025.95
-0.93%
5,196
0.96
Dec 04, 2025
2,996.25
3,065.00
2,989.00
3,054.45
3,054.45
+1.94%
3,905
0.71
Dec 03, 2025
3,056.00
3,068.10
2,972.55
2,996.25
2,996.25
-1.49%
15,468
2.92
Dec 02, 2025
3,042.60
3,058.00
3,011.00
3,041.50
3,041.50
-0.47%
2,319
0.43
Dec 01, 2025
3,055.00
3,065.00
3,020.00
3,055.95
3,055.95
+0.09%
6,177
1.17
Nov 28, 2025
3,118.30
3,118.30
3,023.90
3,053.20
3,053.20
-1.99%
10,824
2.08
Nov 27, 2025
3,114.00
3,139.15
3,100.05
3,115.30
3,115.30
+0.54%
3,723
0.72
Nov 26, 2025
3,116.05
3,126.55
3,085.55
3,098.65
3,098.65
-1.23%
66,853
16.13
Nov 25, 2025
3,124.00
3,150.00
3,062.50
3,137.25
3,137.25
+0.81%
1,282
0.31
Nov 24, 2025
3,142.25
3,156.75
3,079.05
3,112.05
3,112.05
-0.95%
1,028
0.24
Nov 21, 2025
3,128.00
3,161.45
3,085.00
3,141.85
3,141.85
+0.55%
2,287
0.52
Nov 20, 2025
3,211.75
3,219.10
3,120.45
3,124.70
3,124.70
-2.56%
4,011
0.90
Nov 19, 2025
3,175.05
3,302.95
3,175.05
3,206.80
3,206.80
+0.84%
8,657
1.94
Nov 18, 2025
3,124.15
3,232.00
3,124.15
3,180.10
3,180.10
+0.71%
1,645
0.37
Nov 17, 2025
3,160.00
3,162.30
3,134.05
3,157.70
3,157.70
+0.15%
1,187
0.26
Nov 14, 2025
3,144.55
3,164.90
3,119.75
3,152.95
3,152.95
+0.30%
1,063
0.23
Nov 13, 2025
3,094.15
3,175.00
3,068.35
3,143.55
3,143.55
+2.10%
2,541
0.56
Nov 12, 2025
3,076.10
3,122.95
3,025.00
3,078.75
3,078.75
+0.54%
5,850
1.31
Nov 11, 2025
3,087.75
3,091.25
3,045.00
3,062.15
3,062.15
-0.93%
4,022
0.90
Nov 10, 2025
3,058.70
3,135.00
3,058.70
3,090.75
3,090.75
-0.25%
3,426
0.77
Nov 07, 2025
3,111.20
3,111.20
3,045.10
3,098.35
3,098.35
-0.31%
3,754
0.85
Nov 06, 2025
3,149.00
3,157.00
3,089.20
3,114.90
3,107.90
-0.96%
1,578
0.35
Nov 04, 2025
3,234.35
3,253.05
3,133.00
3,152.15
3,145.07
-2.84%
6,170
1.38
Nov 03, 2025
3,147.05
3,289.00
3,147.05
3,251.65
3,244.34
+3.89%
25,181
6.00
Oct 31, 2025
3,072.35
3,210.20
3,064.00
3,137.05
3,130.00
+1.78%
13,997
3.45
Oct 30, 2025
3,091.70
3,119.35
3,071.00
3,089.00
3,082.06
+0.17%
2,196
0.54
Oct 29, 2025
3,102.25
3,109.90
3,065.00
3,090.80
3,083.85
+0.34%
1,277
0.31
Oct 28, 2025
3,155.70
3,155.70
3,080.00
3,087.40
3,080.46
-1.51%
3,709
0.91
Oct 27, 2025
3,110.95
3,194.00
3,070.00
3,141.75
3,134.69
+3.43%
8,142
2.02
Oct 24, 2025
3,071.20
3,073.05
3,007.95
3,044.50
3,037.66
-0.65%
3,374
0.83
Oct 23, 2025
3,120.20
3,121.20
3,063.00
3,071.20
3,064.30
-1.93%
3,695
0.92
Oct 21, 2025
3,153.65
3,155.80
3,123.30
3,138.75
3,131.70
-0.05%
152
0.04
Oct 20, 2025
3,074.45
3,189.60
3,067.35
3,147.45
3,140.38
+1.42%
3,819
0.92
Oct 17, 2025
3,159.55
3,197.65
3,098.50
3,110.25
3,103.26
-1.28%
2,367
0.56
Oct 16, 2025
3,112.90
3,187.35
3,103.90
3,157.55
3,150.45
+1.61%
1,314
0.31
Oct 15, 2025
3,185.30
3,196.05
3,109.70
3,114.45
3,107.45
-1.66%
2,020
0.48
Oct 14, 2025
3,220.00
3,220.00
3,152.00
3,174.30
3,167.17
-1.31%
3,183
0.76
Oct 13, 2025
3,095.10
3,235.05
3,068.55
3,223.60
3,216.36
+4.39%
5,086
1.22
Oct 10, 2025
3,080.00
3,106.70
3,058.95
3,095.05
3,088.09
+0.57%
980
0.23
Oct 09, 2025
3,050.00
3,097.50
3,020.00
3,084.40
3,077.47
+0.42%
1,990
0.44
Oct 08, 2025
3,129.80
3,141.50
3,063.30
3,078.35
3,071.43
-1.83%
1,482
0.33
Rows: