Dr. Lal PathLabs Limited (IN:LALPATHLAB)
:LALPATHLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,364.25
1,387.90
1,324.35
1,365.80
1,365.80
+1.03%
8,607
0.74
Apr 06, 2026
1,314.35
1,366.60
1,311.65
1,351.90
1,351.90
+1.70%
97,247
9.43
Apr 03, 2026
1,329.30
1,339.35
1,285.00
1,329.30
1,329.30
0.00%
0
0.00
Apr 02, 2026
1,322.00
1,339.35
1,285.00
1,329.30
1,329.30
+0.71%
8,588
0.82
Apr 01, 2026
1,312.60
1,335.35
1,303.05
1,319.95
1,319.95
+0.46%
22,106
2.15
Mar 31, 2026
1,313.90
1,345.45
1,292.15
1,313.90
1,313.90
0.00%
0
0.00
Mar 30, 2026
1,345.45
1,345.45
1,292.15
1,313.90
1,313.90
-0.79%
13,794
1.34
Mar 27, 2026
1,324.95
1,336.15
1,303.15
1,324.30
1,324.30
-1.72%
13,529
1.30
Mar 26, 2026
1,347.45
1,363.85
1,305.65
1,347.45
1,347.45
0.00%
0
0.00
Mar 25, 2026
1,309.60
1,363.85
1,305.65
1,347.45
1,347.45
+2.76%
12,682
1.18
Mar 24, 2026
1,385.85
1,385.85
1,293.95
1,311.20
1,311.20
+0.36%
7,369
0.69
Mar 23, 2026
1,299.85
1,325.00
1,272.00
1,306.50
1,306.50
-0.28%
19,808
1.91
Mar 20, 2026
1,344.75
1,344.75
1,302.40
1,310.20
1,310.20
-1.17%
15,811
1.54
Mar 19, 2026
1,331.65
1,339.05
1,314.05
1,325.75
1,325.75
-1.64%
5,697
0.55
Mar 18, 2026
1,333.15
1,360.00
1,328.50
1,347.80
1,347.80
+1.10%
5,086
0.48
Mar 17, 2026
1,340.50
1,347.45
1,324.35
1,333.10
1,333.10
-0.55%
4,193
0.39
Mar 16, 2026
1,356.60
1,356.60
1,326.65
1,340.45
1,340.45
-1.07%
8,065
0.75
Mar 13, 2026
1,376.45
1,376.45
1,344.65
1,354.95
1,354.95
-1.56%
3,687
0.34
Mar 12, 2026
1,395.00
1,395.00
1,360.00
1,376.45
1,376.45
-1.94%
7,220
0.66
Mar 11, 2026
1,384.20
1,414.00
1,369.90
1,403.75
1,403.75
+1.93%
7,057
0.64
Mar 10, 2026
1,374.95
1,390.00
1,365.80
1,377.20
1,377.20
+0.97%
4,216
0.38
Mar 09, 2026
1,328.05
1,370.00
1,315.00
1,364.00
1,364.00
+0.30%
4,694
0.42
Mar 06, 2026
1,331.65
1,366.10
1,331.65
1,359.90
1,359.90
+1.66%
4,726
0.42
Mar 05, 2026
1,359.25
1,360.50
1,324.00
1,337.70
1,337.70
-1.57%
7,177
0.61
Mar 04, 2026
1,372.60
1,388.00
1,351.00
1,359.05
1,359.05
-3.39%
13,235
1.14
Mar 03, 2026
1,406.70
1,428.55
1,355.55
1,406.70
1,406.70
0.00%
0
0.00
Mar 02, 2026
1,355.55
1,428.55
1,355.55
1,406.70
1,406.70
+0.56%
8,224
0.68
Feb 27, 2026
1,385.15
1,410.00
1,378.00
1,398.85
1,398.85
-0.54%
6,777
0.56
Feb 26, 2026
1,439.65
1,439.65
1,399.55
1,406.45
1,406.45
-1.29%
4,831
0.40
Feb 25, 2026
1,410.50
1,430.00
1,405.35
1,424.90
1,424.90
+1.19%
3,964
0.32
Feb 24, 2026
1,395.60
1,414.70
1,378.15
1,408.10
1,408.10
+0.90%
3,569
0.28
Feb 23, 2026
1,405.00
1,416.15
1,380.00
1,395.50
1,395.50
-0.61%
10,052
0.69
Feb 20, 2026
1,406.35
1,415.00
1,393.55
1,404.10
1,404.10
-0.16%
5,429
0.38
Feb 19, 2026
1,406.40
1,427.50
1,402.20
1,406.35
1,406.35
+0.06%
2,609
0.18
Feb 18, 2026
1,430.55
1,435.60
1,401.20
1,405.45
1,405.45
-2.07%
3,693
0.26
Feb 17, 2026
1,400.35
1,447.00
1,396.20
1,435.15
1,435.15
+2.53%
4,980
0.34
Feb 16, 2026
1,399.80
1,448.35
1,396.10
1,422.30
1,422.30
+1.61%
11,058
0.76
Feb 13, 2026
1,425.00
1,425.00
1,390.00
1,399.70
1,399.70
-2.43%
2,688
0.18
Feb 12, 2026
1,438.00
1,456.00
1,431.00
1,434.50
1,434.50
-0.56%
102,687
7.88
Feb 11, 2026
1,436.70
1,473.00
1,436.70
1,442.65
1,442.65
-0.79%
6,409
0.49
Feb 10, 2026
1,440.60
1,465.00
1,434.15
1,454.15
1,454.15
+0.60%
8,063
0.62
Feb 09, 2026
1,436.20
1,455.15
1,428.00
1,445.45
1,445.45
+0.14%
9,858
0.76
Feb 06, 2026
1,399.50
1,449.75
1,397.05
1,443.40
1,443.40
+2.23%
10,006
0.77
Feb 05, 2026
1,405.95
1,416.00
1,385.00
1,411.90
1,411.90
+0.67%
4,787
0.37
Feb 04, 2026
1,405.50
1,412.70
1,383.50
1,405.95
1,402.45
+0.04%
4,523
0.35
Feb 03, 2026
1,423.30
1,423.95
1,387.40
1,405.35
1,401.85
-1.04%
19,531
1.53
Feb 02, 2026
1,405.30
1,426.20
1,364.00
1,420.15
1,416.61
+0.85%
5,714
0.45
Jan 30, 2026
1,382.90
1,414.70
1,369.10
1,408.15
1,404.64
+0.95%
76,559
6.58
Jan 29, 2026
1,425.40
1,425.40
1,381.00
1,394.95
1,391.48
-0.24%
4,777
0.39
Jan 28, 2026
1,401.35
1,405.05
1,382.45
1,398.30
1,394.82
-0.22%
5,200
0.41
Rows: