Dr. Lal PathLabs Limited (IN:LALPATHLAB)
:LALPATHLAB
Want to see IN:LALPATHLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,684.90
1,714.25
1,666.20
1,680.00
1,680.00
+0.72%
9,559
0.21
May 20, 2026
1,690.50
1,705.55
1,646.70
1,668.05
1,668.05
-2.16%
18,658
0.40
May 19, 2026
1,671.00
1,719.90
1,649.35
1,704.90
1,704.90
+3.55%
53,985
1.19
May 18, 2026
1,598.05
1,649.00
1,586.00
1,646.40
1,646.40
+2.80%
10,735
0.24
May 15, 2026
1,631.75
1,636.20
1,580.90
1,601.60
1,601.60
+0.11%
13,037
0.29
May 14, 2026
1,604.80
1,606.85
1,571.05
1,599.85
1,599.85
+1.67%
99,566
2.27
May 13, 2026
1,565.70
1,612.05
1,565.70
1,573.50
1,573.50
-0.90%
127,801
3.05
May 12, 2026
1,652.25
1,654.35
1,581.50
1,587.80
1,587.80
-3.85%
15,378
0.36
May 11, 2026
1,613.65
1,696.95
1,613.65
1,651.40
1,651.40
-0.02%
68,795
1.63
May 08, 2026
1,537.40
1,660.00
1,537.40
1,651.70
1,651.70
+5.43%
52,941
1.28
May 07, 2026
1,584.80
1,620.00
1,542.95
1,566.65
1,566.65
-1.26%
32,821
0.80
May 06, 2026
1,568.40
1,615.00
1,541.25
1,586.65
1,586.65
+3.25%
33,885
0.83
May 05, 2026
1,573.20
1,579.00
1,522.70
1,536.70
1,536.70
-2.34%
46,300
1.15
May 04, 2026
1,375.35
1,641.70
1,375.35
1,573.45
1,573.45
+15.01%
427,635
12.80
May 01, 2026
1,368.10
1,430.00
1,363.00
1,368.10
1,368.10
0.00%
0
0.00
Apr 30, 2026
1,397.05
1,397.05
1,363.80
1,368.10
1,368.10
-2.10%
6,256
0.19
Apr 29, 2026
1,410.15
1,425.20
1,390.00
1,397.50
1,397.50
-1.07%
7,892
0.23
Apr 28, 2026
1,430.50
1,430.50
1,406.00
1,412.55
1,412.55
-0.19%
3,787
0.11
Apr 27, 2026
1,410.50
1,429.00
1,395.00
1,415.30
1,415.30
+0.46%
11,924
0.34
Apr 24, 2026
1,433.75
1,433.75
1,400.00
1,408.85
1,408.85
-1.55%
22,306
0.65
Apr 23, 2026
1,450.00
1,469.00
1,422.50
1,431.05
1,431.05
-1.81%
9,378
0.27
Apr 22, 2026
1,426.25
1,467.05
1,426.25
1,457.40
1,457.40
+1.22%
873,453
42.20
Apr 21, 2026
1,410.35
1,448.55
1,409.00
1,439.80
1,439.80
+1.58%
7,214
0.35
Apr 20, 2026
1,403.15
1,423.70
1,395.95
1,417.35
1,417.35
+1.01%
7,658
0.37
Apr 17, 2026
1,399.20
1,419.55
1,398.70
1,403.15
1,403.15
-0.61%
6,533
0.31
Apr 16, 2026
1,469.95
1,469.95
1,401.00
1,411.75
1,411.75
-1.76%
4,264
0.21
Apr 15, 2026
1,385.05
1,473.35
1,383.45
1,437.10
1,437.10
+4.09%
17,625
0.85
Apr 14, 2026
1,380.60
1,403.15
1,365.70
1,380.60
1,380.60
0.00%
0
0.00
Apr 13, 2026
1,382.00
1,403.15
1,365.70
1,380.60
1,380.60
-1.57%
10,097
0.49
Apr 10, 2026
1,393.00
1,416.95
1,388.15
1,402.65
1,402.65
+0.49%
6,659
0.32
Apr 09, 2026
1,383.85
1,405.10
1,370.95
1,395.75
1,395.75
+1.34%
6,045
0.29
Apr 08, 2026
1,389.95
1,389.95
1,355.35
1,377.25
1,377.25
+0.84%
594,229
51.18
Apr 07, 2026
1,364.25
1,387.90
1,324.35
1,365.80
1,365.80
+1.03%
8,607
0.74
Apr 06, 2026
1,314.35
1,366.60
1,311.65
1,351.90
1,351.90
+1.70%
97,247
9.43
Apr 03, 2026
1,329.30
1,339.35
1,285.00
1,329.30
1,329.30
0.00%
0
0.00
Apr 02, 2026
1,322.00
1,339.35
1,285.00
1,329.30
1,329.30
+0.71%
8,588
0.82
Apr 01, 2026
1,312.60
1,335.35
1,303.05
1,319.95
1,319.95
+0.46%
22,106
2.15
Mar 31, 2026
1,313.90
1,345.45
1,292.15
1,313.90
1,313.90
0.00%
0
0.00
Mar 30, 2026
1,345.45
1,345.45
1,292.15
1,313.90
1,313.90
-0.79%
13,794
1.34
Mar 27, 2026
1,324.95
1,336.15
1,303.15
1,324.30
1,324.30
-1.72%
13,529
1.30
Mar 26, 2026
1,347.45
1,363.85
1,305.65
1,347.45
1,347.45
0.00%
0
0.00
Mar 25, 2026
1,309.60
1,363.85
1,305.65
1,347.45
1,347.45
+2.76%
12,682
1.18
Mar 24, 2026
1,385.85
1,385.85
1,293.95
1,311.20
1,311.20
+0.36%
7,369
0.69
Mar 23, 2026
1,299.85
1,325.00
1,272.00
1,306.50
1,306.50
-0.28%
19,808
1.91
Mar 20, 2026
1,344.75
1,344.75
1,302.40
1,310.20
1,310.20
-1.17%
15,811
1.54
Mar 19, 2026
1,331.65
1,339.05
1,314.05
1,325.75
1,325.75
-1.64%
5,697
0.55
Mar 18, 2026
1,333.15
1,360.00
1,328.50
1,347.80
1,347.80
+1.10%
5,086
0.48
Mar 17, 2026
1,340.50
1,347.45
1,324.35
1,333.10
1,333.10
-0.55%
4,193
0.39
Mar 16, 2026
1,356.60
1,356.60
1,326.65
1,340.45
1,340.45
-1.07%
8,065
0.75
Mar 13, 2026
1,376.45
1,376.45
1,344.65
1,354.95
1,354.95
-1.56%
3,687
0.34
Rows: