Education
About Us
Working with TipRanks
Follow Us
Dr. Lal PathLabs Limited (IN:LALPATHLAB)
:LALPATHLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,382.90
1,414.70
1,369.10
1,408.15
1,408.15
+0.95%
76,559
5.95
Jan 29, 2026
1,425.40
1,425.40
1,381.00
1,394.95
1,394.95
-0.24%
4,777
0.37
Jan 28, 2026
1,401.35
1,405.05
1,382.45
1,398.30
1,398.30
-0.22%
5,200
0.41
Jan 27, 2026
1,376.10
1,410.00
1,369.50
1,401.35
1,401.35
+1.89%
12,349
0.97
Jan 26, 2026
1,375.35
1,418.60
1,371.00
1,375.35
1,375.35
0.00%
0
0.00
Jan 23, 2026
1,418.60
1,418.60
1,371.00
1,375.35
1,375.35
-3.04%
10,775
0.83
Jan 22, 2026
1,369.85
1,424.80
1,369.85
1,418.40
1,418.40
+1.47%
7,347
0.57
Jan 21, 2026
1,359.05
1,417.00
1,345.80
1,397.90
1,397.90
+1.55%
14,474
1.14
Jan 20, 2026
1,378.00
1,398.85
1,358.20
1,376.60
1,376.60
-0.41%
7,043
0.55
Jan 19, 2026
1,380.45
1,401.00
1,378.35
1,382.30
1,382.30
-1.10%
2,581
0.20
Jan 16, 2026
1,401.00
1,408.35
1,391.00
1,397.65
1,397.65
-0.83%
9,459
0.75
Jan 15, 2026
1,409.40
1,452.95
1,403.00
1,409.40
1,409.40
0.00%
0
0.00
Jan 14, 2026
1,420.90
1,452.95
1,403.00
1,409.40
1,409.40
-0.81%
11,743
0.93
Jan 13, 2026
1,394.85
1,425.65
1,365.90
1,420.85
1,420.85
+2.75%
11,360
0.90
Jan 12, 2026
1,439.75
1,439.75
1,377.20
1,382.85
1,382.85
-2.41%
5,721
0.46
Jan 09, 2026
1,422.45
1,441.20
1,407.90
1,417.00
1,417.00
-2.37%
17,992
1.46
Jan 08, 2026
1,478.90
1,478.90
1,436.00
1,451.40
1,451.40
-1.90%
10,963
0.90
Jan 07, 2026
1,480.00
1,491.70
1,447.05
1,479.50
1,479.50
+0.04%
13,025
1.08
Jan 06, 2026
1,525.00
1,525.00
1,472.90
1,478.95
1,478.95
-1.55%
17,294
1.46
Jan 05, 2026
1,480.00
1,508.00
1,462.05
1,502.25
1,502.25
+1.99%
5,260
0.45
Jan 02, 2026
1,504.05
1,504.05
1,461.00
1,472.95
1,472.95
-2.38%
7,837
0.67
Jan 01, 2026
1,484.90
1,520.60
1,469.35
1,508.90
1,508.90
+1.81%
8,638
0.75
Dec 31, 2025
1,430.50
1,486.65
1,430.50
1,482.05
1,482.05
+1.74%
6,215
0.53
Dec 30, 2025
1,436.00
1,463.50
1,410.40
1,456.70
1,456.70
+1.90%
19,842
1.74
Dec 29, 2025
1,406.55
1,439.00
1,397.60
1,429.50
1,429.50
+1.71%
24,008
2.17
Dec 26, 2025
1,400.00
1,432.40
1,387.75
1,405.45
1,405.45
-0.12%
7,724
0.70
Dec 24, 2025
1,409.85
1,418.95
1,396.55
1,407.20
1,407.20
-0.24%
3,655
0.32
Dec 23, 2025
1,399.00
1,417.00
1,397.45
1,410.65
1,410.65
-0.34%
11,178
0.96
Dec 22, 2025
1,388.00
1,420.30
1,377.00
1,415.40
1,415.40
+1.65%
10,880
0.89
Dec 19, 2025
1,390.00
1,400.00
1,349.00
1,392.40
1,392.40
-0.42%
19,821
1.66
Dec 18, 2025
1,410.50
1,413.75
1,387.50
1,398.33
1,398.32
-0.89%
10,720
0.91
Dec 17, 2025
1,418.10
1,432.50
1,400.00
1,410.88
1,410.88
-0.38%
12,448
1.07
Dec 16, 2025
1,430.00
1,434.35
1,412.13
1,416.25
1,416.25
-0.89%
14,084
1.22
Dec 15, 2025
1,461.45
1,461.45
1,413.50
1,428.90
1,428.90
-0.53%
8,686
0.76
Dec 12, 2025
1,447.50
1,462.00
1,426.85
1,436.45
1,436.45
-0.51%
11,548
1.02
Dec 11, 2025
1,439.75
1,445.48
1,422.90
1,443.78
1,443.78
+0.50%
5,106
0.45
Dec 10, 2025
1,452.65
1,472.50
1,424.00
1,436.65
1,436.65
-1.46%
12,188
1.08
Dec 09, 2025
1,469.98
1,474.88
1,446.95
1,457.90
1,457.90
-1.64%
6,964
0.62
Dec 08, 2025
1,512.48
1,518.90
1,467.30
1,482.15
1,482.15
-2.04%
37,912
3.49
Dec 05, 2025
1,526.73
1,526.73
1,486.53
1,512.98
1,512.98
-0.93%
10,392
0.96
Dec 04, 2025
1,498.13
1,532.50
1,494.50
1,527.23
1,527.22
+1.94%
7,810
0.71
Dec 03, 2025
1,528.00
1,534.05
1,486.28
1,498.13
1,498.12
-1.49%
30,936
2.92
Dec 02, 2025
1,521.30
1,529.00
1,505.50
1,520.75
1,520.75
-0.47%
4,638
0.43
Dec 01, 2025
1,527.50
1,532.50
1,510.00
1,527.98
1,527.98
+0.09%
12,354
1.17
Nov 28, 2025
1,559.15
1,559.15
1,511.95
1,526.60
1,526.60
-1.99%
21,648
2.08
Nov 27, 2025
1,557.00
1,569.58
1,550.03
1,557.65
1,557.65
+0.54%
7,446
0.72
Nov 26, 2025
1,558.03
1,563.28
1,542.78
1,549.33
1,549.32
-1.23%
133,706
16.13
Nov 25, 2025
1,562.00
1,575.00
1,531.25
1,568.63
1,568.62
+0.81%
2,564
0.31
Nov 24, 2025
1,571.13
1,578.38
1,539.53
1,556.03
1,556.02
-0.95%
2,056
0.24
Nov 21, 2025
1,564.00
1,580.73
1,542.50
1,570.93
1,570.92
+0.55%
4,574
0.52
Rows: