Education
About Us
Working with TipRanks
Follow Us
Lorenzini Apparels Ltd. (IN:LAL)
:LAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.94
8.59
7.75
8.34
8.34
+5.44%
586
0.07
Feb 03, 2026
8.50
8.50
7.79
7.91
7.91
+2.86%
1,580
0.20
Feb 02, 2026
8.15
8.15
7.61
7.69
7.69
-3.03%
227
0.03
Jan 30, 2026
8.49
8.49
7.57
7.93
7.93
+1.15%
1,605
0.19
Jan 29, 2026
9.60
9.60
7.66
7.84
7.84
-2.00%
5,560
0.68
Jan 28, 2026
7.01
8.16
7.01
8.00
8.00
+2.56%
3,064
0.37
Jan 27, 2026
8.11
8.11
6.90
7.80
7.80
-1.27%
3,638
0.45
Jan 26, 2026
7.90
8.20
7.30
7.90
7.90
0.00%
0
0.00
Jan 23, 2026
7.30
8.20
7.30
7.90
7.90
+4.91%
2,206
0.27
Jan 22, 2026
7.64
8.01
7.31
7.53
7.53
+7.42%
1,153
0.14
Jan 21, 2026
7.26
7.26
6.80
7.01
7.01
-3.84%
8,702
1.07
Jan 20, 2026
7.38
7.85
7.26
7.29
7.29
-8.99%
5,811
0.72
Jan 19, 2026
8.12
8.17
7.77
8.01
8.01
-0.12%
3,005
0.37
Jan 16, 2026
8.42
8.42
7.97
8.02
8.02
+1.26%
1,827
0.23
Jan 15, 2026
7.92
8.05
7.61
7.92
7.92
0.00%
0
0.00
Jan 14, 2026
8.03
8.05
7.61
7.92
7.92
-1.37%
3,389
0.42
Jan 13, 2026
8.08
8.39
7.60
8.03
8.03
-0.62%
10,547
1.34
Jan 12, 2026
8.37
8.70
8.00
8.08
8.08
-4.15%
4,574
0.56
Jan 09, 2026
8.82
9.20
8.36
8.43
8.43
-6.02%
6,765
0.83
Jan 08, 2026
9.83
9.83
8.81
8.97
8.97
-5.88%
17,558
2.22
Jan 07, 2026
10.90
11.16
9.19
9.53
9.53
+2.47%
309,794
102.99
Jan 06, 2026
9.24
9.49
9.00
9.30
9.30
-0.32%
6,086
1.95
Jan 05, 2026
9.16
10.05
8.51
9.33
9.33
+2.53%
14,362
4.92
Jan 02, 2026
9.38
9.38
8.56
9.10
9.10
-1.09%
2,041
0.68
Jan 01, 2026
9.13
9.20
8.98
9.20
9.20
+1.66%
448
0.14
Dec 31, 2025
9.05
9.35
8.99
9.05
9.05
0.00%
1,359
0.43
Dec 30, 2025
9.00
9.15
8.88
9.05
9.05
+0.56%
4,403
1.38
Dec 29, 2025
9.60
9.60
9.00
9.00
9.00
-4.05%
209
0.06
Dec 26, 2025
9.52
9.88
9.00
9.38
9.38
+0.54%
3,462
0.88
Dec 24, 2025
9.25
9.33
9.11
9.33
9.33
-0.11%
1,103
0.28
Dec 23, 2025
9.35
9.41
8.97
9.34
9.34
-2.20%
4,241
1.05
Dec 22, 2025
9.41
9.55
9.18
9.55
9.55
+1.60%
2,433
0.58
Dec 19, 2025
9.44
9.49
9.30
9.40
9.40
+3.52%
780
0.19
Dec 18, 2025
9.08
9.09
9.08
9.08
9.08
+0.33%
341
0.08
Dec 17, 2025
9.05
9.05
9.05
9.05
9.05
+0.11%
8
<0.01
Dec 16, 2025
9.25
9.27
9.04
9.04
9.04
-4.24%
2,317
0.52
Dec 15, 2025
8.94
9.52
8.94
9.44
9.44
+4.42%
706
0.16
Dec 12, 2025
10.45
10.45
9.04
9.04
9.04
-3.83%
1,252
0.27
Dec 11, 2025
9.28
9.40
9.11
9.40
9.40
+1.29%
542
0.11
Dec 10, 2025
9.22
9.32
9.05
9.28
9.28
+0.65%
1,000
0.21
Dec 09, 2025
9.04
9.39
8.86
9.22
9.22
+1.99%
2,531
0.53
Dec 08, 2025
9.43
9.72
8.91
9.04
9.04
-1.95%
627
0.13
Dec 05, 2025
9.33
9.45
8.80
9.22
9.22
+0.99%
10,784
2.26
Dec 04, 2025
9.20
9.82
9.01
9.13
9.13
-0.76%
1,621
0.34
Dec 03, 2025
9.50
9.50
9.20
9.20
9.20
-4.56%
1,960
0.39
Dec 02, 2025
9.72
9.72
9.17
9.64
9.64
-0.72%
608
0.12
Dec 01, 2025
9.00
9.71
9.00
9.71
9.71
+3.41%
674
0.13
Nov 28, 2025
9.05
9.58
9.00
9.39
9.39
-0.63%
3,148
0.62
Nov 27, 2025
9.61
9.61
9.36
9.45
9.45
-1.66%
332
0.06
Nov 26, 2025
9.18
9.79
9.18
9.61
9.61
+3.67%
3,020
0.57
Rows: