Lorenzini Apparels Ltd. (IN:LAL)
:LAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.70
8.70
7.76
8.09
8.09
+5.75%
1,124
0.18
Apr 09, 2026
7.35
7.89
7.35
7.65
7.65
+2.00%
7,963
1.30
Apr 08, 2026
7.57
7.57
7.15
7.50
7.50
+2.04%
23,124
3.93
Apr 07, 2026
7.61
7.86
7.08
7.35
7.35
-0.81%
2,471
0.40
Apr 06, 2026
6.90
7.45
6.82
7.41
7.41
+2.49%
5,546
0.51
Apr 03, 2026
7.23
7.70
6.85
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
6.99
7.70
6.85
7.23
7.23
+5.55%
5,641
0.50
Apr 01, 2026
7.11
7.18
6.66
6.85
6.85
+14.36%
25,051
2.32
Mar 31, 2026
5.99
6.89
5.63
5.99
5.99
0.00%
0
0.00
Mar 30, 2026
6.62
6.89
5.63
5.99
5.99
-11.26%
27,160
2.61
Mar 27, 2026
6.58
7.59
6.38
6.75
6.75
-5.73%
20,740
2.04
Mar 26, 2026
7.16
7.89
6.45
7.16
7.16
0.00%
0
0.00
Mar 25, 2026
6.77
7.89
6.45
7.16
7.16
+5.45%
9,122
0.91
Mar 24, 2026
7.44
7.44
6.53
6.79
6.79
+0.44%
14,109
1.43
Mar 23, 2026
6.80
7.14
6.66
6.76
6.76
-8.28%
3,690
0.37
Mar 20, 2026
6.81
7.44
6.81
7.37
7.37
+3.66%
5,813
0.59
Mar 19, 2026
6.90
7.92
6.90
7.11
7.11
+7.24%
24,636
2.61
Mar 18, 2026
6.15
6.90
6.15
6.63
6.63
+4.74%
13,554
1.47
Mar 17, 2026
6.90
6.90
5.84
6.33
6.33
+2.43%
4,098
0.45
Mar 16, 2026
6.10
6.55
5.90
6.18
6.18
+1.64%
3,225
0.35
Mar 13, 2026
6.99
7.20
5.85
6.08
6.08
-13.02%
47,543
5.65
Mar 12, 2026
7.20
7.20
6.62
6.99
6.99
-3.32%
1,155
0.14
Mar 11, 2026
6.25
7.35
6.25
7.23
7.23
+6.01%
3,753
0.45
Mar 10, 2026
7.36
7.50
6.82
6.82
6.82
-0.73%
2,140
0.26
Mar 09, 2026
7.40
7.40
6.70
6.87
6.87
-2.83%
1,561
0.19
Mar 06, 2026
7.46
7.46
7.01
7.07
7.07
-0.42%
1,924
0.23
Mar 05, 2026
6.99
7.10
6.81
7.10
7.10
+1.72%
2,652
0.31
Mar 04, 2026
7.15
7.55
6.70
6.98
6.98
-2.24%
9,634
1.16
Mar 03, 2026
7.14
7.83
6.80
7.14
7.14
0.00%
0
0.00
Mar 02, 2026
7.37
7.83
6.80
7.14
7.14
-4.80%
18,801
2.33
Feb 27, 2026
7.88
7.99
7.49
7.50
7.50
-4.94%
13,244
1.68
Feb 26, 2026
7.99
7.99
7.89
7.89
7.89
+1.41%
1,026
0.13
Feb 25, 2026
7.48
8.08
7.48
7.78
7.78
-1.27%
125
0.02
Feb 24, 2026
8.09
9.40
7.80
7.88
7.88
-1.50%
235
0.03
Feb 23, 2026
8.20
8.44
7.77
8.00
8.00
0.00%
310
0.04
Feb 20, 2026
7.81
8.44
7.81
8.00
8.00
+5.40%
3,165
0.39
Feb 19, 2026
8.16
8.43
7.54
7.59
7.59
-5.48%
8
<0.01
Feb 18, 2026
8.08
8.44
7.70
8.03
8.03
-1.71%
1,850
0.23
Feb 17, 2026
8.00
8.45
7.78
8.17
8.17
+1.49%
518
0.06
Feb 16, 2026
8.44
8.44
7.62
8.03
8.03
-0.25%
8,951
1.10
Feb 13, 2026
8.30
8.30
7.75
8.05
8.05
-3.01%
3,789
0.47
Feb 12, 2026
8.30
8.30
8.01
8.30
8.30
+0.97%
630
0.08
Feb 11, 2026
8.30
8.35
8.06
8.22
8.22
-0.72%
7,315
0.91
Feb 10, 2026
8.25
8.40
8.18
8.28
8.28
+0.24%
2,674
0.33
Feb 09, 2026
8.30
8.56
7.78
8.26
8.26
-0.48%
6,421
0.81
Feb 06, 2026
8.45
8.47
8.01
8.30
8.30
-2.70%
330
0.04
Feb 05, 2026
8.54
8.54
7.98
8.53
8.53
+2.28%
1,678
0.21
Feb 04, 2026
7.94
8.59
7.75
8.34
8.34
+5.44%
586
0.07
Feb 03, 2026
8.50
8.50
7.79
7.91
7.91
+2.86%
1,580
0.20
Feb 02, 2026
8.15
8.15
7.61
7.69
7.69
-3.03%
227
0.03
Rows: