Education
About Us
Working with TipRanks
Follow Us
Lorenzini Apparels Ltd. (IN:LAL)
:LAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.25
9.33
9.11
9.33
9.33
-0.11%
1,103
0.28
Dec 23, 2025
9.35
9.41
8.97
9.34
9.34
-2.20%
4,241
1.05
Dec 22, 2025
9.41
9.55
9.18
9.55
9.55
+1.60%
2,433
0.58
Dec 19, 2025
9.44
9.49
9.30
9.40
9.40
+3.52%
780
0.19
Dec 18, 2025
9.08
9.09
9.08
9.08
9.08
+0.33%
341
0.08
Dec 17, 2025
9.05
9.05
9.05
9.05
9.05
+0.11%
8
<0.01
Dec 16, 2025
9.25
9.27
9.04
9.04
9.04
-4.24%
2,317
0.52
Dec 15, 2025
8.94
9.52
8.94
9.44
9.44
+4.42%
706
0.16
Dec 12, 2025
10.45
10.45
9.04
9.04
9.04
-3.83%
1,252
0.27
Dec 11, 2025
9.28
9.40
9.11
9.40
9.40
+1.29%
542
0.11
Dec 10, 2025
9.22
9.32
9.05
9.28
9.28
+0.65%
1,000
0.21
Dec 09, 2025
9.04
9.39
8.86
9.22
9.22
+1.99%
2,531
0.53
Dec 08, 2025
9.43
9.72
8.91
9.04
9.04
-1.95%
627
0.13
Dec 05, 2025
9.33
9.45
8.80
9.22
9.22
+0.99%
10,784
2.26
Dec 04, 2025
9.20
9.82
9.01
9.13
9.13
-0.76%
1,621
0.34
Dec 03, 2025
9.50
9.50
9.20
9.20
9.20
-4.56%
1,960
0.39
Dec 02, 2025
9.72
9.72
9.17
9.64
9.64
-0.72%
608
0.12
Dec 01, 2025
9.00
9.71
9.00
9.71
9.71
+3.41%
674
0.13
Nov 28, 2025
9.05
9.58
9.00
9.39
9.39
-0.63%
3,148
0.62
Nov 27, 2025
9.61
9.61
9.36
9.45
9.45
-1.66%
332
0.06
Nov 26, 2025
9.18
9.79
9.18
9.61
9.61
+3.67%
3,020
0.57
Nov 25, 2025
9.33
9.56
9.17
9.27
9.27
-1.70%
1,913
0.36
Nov 24, 2025
9.77
9.77
9.05
9.43
9.43
-2.18%
8,214
1.58
Nov 21, 2025
9.43
9.67
9.43
9.64
9.64
+2.23%
204
0.04
Nov 20, 2025
9.40
9.82
9.40
9.43
9.43
+0.21%
6,231
1.16
Nov 19, 2025
9.89
9.98
9.41
9.41
9.41
-5.43%
8,861
1.67
Nov 18, 2025
10.90
10.90
9.76
9.95
9.95
+0.40%
500
0.09
Nov 17, 2025
10.13
10.13
9.65
9.91
9.91
-0.90%
1,344
0.25
Nov 14, 2025
10.12
10.15
9.69
10.00
10.00
+0.10%
430
0.08
Nov 13, 2025
10.29
10.29
9.60
9.99
9.99
-1.09%
2,231
0.41
Nov 12, 2025
10.46
10.46
9.76
10.10
10.10
0.00%
2,766
0.49
Nov 11, 2025
11.00
11.00
9.90
10.10
10.10
+0.80%
278
0.05
Nov 10, 2025
9.87
10.20
9.64
10.02
10.02
+1.73%
2,159
0.38
Nov 07, 2025
10.25
10.25
9.79
9.85
9.85
-3.90%
3,619
0.63
Nov 06, 2025
9.16
10.49
9.16
10.25
10.25
+0.89%
2,200
0.38
Nov 04, 2025
10.16
10.16
10.16
10.16
10.16
-1.07%
430
0.07
Nov 03, 2025
10.58
10.58
10.05
10.27
10.27
-0.29%
1,259
0.21
Oct 31, 2025
10.48
10.48
10.16
10.30
10.30
-1.72%
18,323
3.13
Oct 30, 2025
10.37
10.80
10.26
10.48
10.48
+1.06%
236
0.04
Oct 29, 2025
10.41
10.70
10.30
10.37
10.37
-1.43%
2,276
0.38
Oct 28, 2025
10.40
10.88
10.38
10.52
10.52
+2.33%
1,679
0.27
Oct 27, 2025
10.75
10.80
10.23
10.28
10.28
-2.37%
883
0.14
Oct 24, 2025
10.67
10.78
10.33
10.53
10.53
-1.31%
908
0.15
Oct 23, 2025
10.74
10.74
10.08
10.67
10.67
+5.33%
5,566
0.90
Oct 21, 2025
10.57
10.57
10.03
10.13
10.13
-1.55%
1,826
0.30
Oct 20, 2025
10.73
10.73
10.10
10.29
10.29
-0.68%
1,563
0.25
Oct 17, 2025
10.23
10.50
10.12
10.36
10.36
+1.87%
2,675
0.43
Oct 16, 2025
10.18
10.46
10.17
10.17
10.17
0.00%
3,163
0.51
Oct 15, 2025
10.49
10.49
10.16
10.17
10.17
-5.57%
1,108
0.18
Oct 14, 2025
10.50
10.77
10.18
10.77
10.77
+2.57%
2,910
0.46
Rows: