Education
About Us
Working with TipRanks
Follow Us
Lorenzini Apparels Ltd. (IN:LAL)
:LAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.80
7.14
6.66
6.76
6.76
-8.28%
3,690
0.37
Mar 20, 2026
6.81
7.44
6.81
7.37
7.37
+3.66%
5,813
0.59
Mar 19, 2026
6.90
7.92
6.90
7.11
7.11
+7.24%
24,636
2.61
Mar 18, 2026
6.15
6.90
6.15
6.63
6.63
+4.74%
13,554
1.47
Mar 17, 2026
6.90
6.90
5.84
6.33
6.33
+2.43%
4,098
0.45
Mar 16, 2026
6.10
6.55
5.90
6.18
6.18
+1.64%
3,225
0.35
Mar 13, 2026
6.99
7.20
5.85
6.08
6.08
-13.02%
47,543
5.65
Mar 12, 2026
7.20
7.20
6.62
6.99
6.99
-3.32%
1,155
0.14
Mar 11, 2026
6.25
7.35
6.25
7.23
7.23
+6.01%
3,753
0.45
Mar 10, 2026
7.36
7.50
6.82
6.82
6.82
-0.73%
2,140
0.26
Mar 09, 2026
7.40
7.40
6.70
6.87
6.87
-2.83%
1,561
0.19
Mar 06, 2026
7.46
7.46
7.01
7.07
7.07
-0.42%
1,924
0.23
Mar 05, 2026
6.99
7.10
6.81
7.10
7.10
+1.72%
2,652
0.31
Mar 04, 2026
7.15
7.55
6.70
6.98
6.98
-2.24%
9,634
1.16
Mar 03, 2026
7.14
7.83
6.80
7.14
7.14
0.00%
0
0.00
Mar 02, 2026
7.37
7.83
6.80
7.14
7.14
-4.80%
18,801
2.33
Feb 27, 2026
7.88
7.99
7.49
7.50
7.50
-4.94%
13,244
1.68
Feb 26, 2026
7.99
7.99
7.89
7.89
7.89
+1.41%
1,026
0.13
Feb 25, 2026
7.48
8.08
7.48
7.78
7.78
-1.27%
125
0.02
Feb 24, 2026
8.09
9.40
7.80
7.88
7.88
-1.50%
235
0.03
Feb 23, 2026
8.20
8.44
7.77
8.00
8.00
0.00%
310
0.04
Feb 20, 2026
7.81
8.44
7.81
8.00
8.00
+5.40%
3,165
0.39
Feb 19, 2026
8.16
8.43
7.54
7.59
7.59
-5.48%
8
<0.01
Feb 18, 2026
8.08
8.44
7.70
8.03
8.03
-1.71%
1,850
0.23
Feb 17, 2026
8.00
8.45
7.78
8.17
8.17
+1.49%
518
0.06
Feb 16, 2026
8.44
8.44
7.62
8.03
8.03
-0.25%
8,951
1.10
Feb 13, 2026
8.30
8.30
7.75
8.05
8.05
-3.01%
3,789
0.47
Feb 12, 2026
8.30
8.30
8.01
8.30
8.30
+0.97%
630
0.08
Feb 11, 2026
8.30
8.35
8.06
8.22
8.22
-0.72%
7,315
0.91
Feb 10, 2026
8.25
8.40
8.18
8.28
8.28
+0.24%
2,674
0.33
Feb 09, 2026
8.30
8.56
7.78
8.26
8.26
-0.48%
6,421
0.81
Feb 06, 2026
8.45
8.47
8.01
8.30
8.30
-2.70%
330
0.04
Feb 05, 2026
8.54
8.54
7.98
8.53
8.53
+2.28%
1,678
0.21
Feb 04, 2026
7.94
8.59
7.75
8.34
8.34
+5.44%
586
0.07
Feb 03, 2026
8.50
8.50
7.79
7.91
7.91
+2.86%
1,580
0.20
Feb 02, 2026
8.15
8.15
7.61
7.69
7.69
-3.03%
227
0.03
Jan 30, 2026
8.49
8.49
7.57
7.93
7.93
+1.15%
1,605
0.19
Jan 29, 2026
9.60
9.60
7.66
7.84
7.84
-2.00%
5,560
0.68
Jan 28, 2026
7.01
8.16
7.01
8.00
8.00
+2.56%
3,064
0.37
Jan 27, 2026
8.11
8.11
6.90
7.80
7.80
-1.27%
3,638
0.45
Jan 26, 2026
7.90
8.20
7.30
7.90
7.90
0.00%
0
0.00
Jan 23, 2026
7.30
8.20
7.30
7.90
7.90
+4.91%
2,206
0.27
Jan 22, 2026
7.64
8.01
7.31
7.53
7.53
+7.42%
1,153
0.14
Jan 21, 2026
7.26
7.26
6.80
7.01
7.01
-3.84%
8,702
1.07
Jan 20, 2026
7.38
7.85
7.26
7.29
7.29
-8.99%
5,811
0.72
Jan 19, 2026
8.12
8.17
7.77
8.01
8.01
-0.12%
3,005
0.37
Jan 16, 2026
8.42
8.42
7.97
8.02
8.02
+1.26%
1,827
0.23
Jan 15, 2026
7.92
8.05
7.61
7.92
7.92
0.00%
0
0.00
Jan 14, 2026
8.03
8.05
7.61
7.92
7.92
-1.37%
3,389
0.42
Jan 13, 2026
8.08
8.39
7.60
8.03
8.03
-0.62%
10,547
1.34
Rows: