Lorenzini Apparels Ltd. (IN:LAL)
:LAL
Want to see IN:LAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
7.18
7.21
6.85
7.15
7.15
+1.13%
9,716
0.78
May 22, 2026
7.08
7.24
6.78
7.07
7.07
-0.14%
119,431
11.22
May 21, 2026
7.24
7.24
6.83
7.08
7.08
-0.14%
4,873
0.46
May 20, 2026
7.00
7.09
7.00
7.09
7.09
-0.84%
699
0.07
May 19, 2026
7.40
7.40
6.90
7.15
7.15
+2.14%
796
0.08
May 18, 2026
7.22
7.53
6.81
7.00
7.00
-0.28%
1,833
0.17
May 15, 2026
7.50
7.50
6.90
7.02
7.02
+0.57%
5,458
0.52
May 14, 2026
7.50
7.50
6.81
6.98
6.98
-1.41%
6,630
0.63
May 13, 2026
7.05
7.20
6.70
7.08
7.08
+0.71%
2,748
0.26
May 12, 2026
6.92
8.30
6.80
7.03
7.03
-0.42%
3,212
0.31
May 11, 2026
8.00
8.00
7.00
7.06
7.06
-2.22%
7,561
0.72
May 08, 2026
7.15
7.30
7.15
7.22
7.22
-1.10%
3,799
0.36
May 07, 2026
7.98
7.98
7.00
7.30
7.30
+0.55%
3,877
0.37
May 06, 2026
8.00
8.00
7.12
7.26
7.26
+2.11%
202
0.02
May 05, 2026
6.21
7.77
6.21
7.11
7.11
-5.45%
64,385
6.74
May 04, 2026
7.00
7.61
7.00
7.52
7.52
+0.53%
9,588
1.02
May 01, 2026
7.48
8.36
7.01
7.48
7.48
0.00%
0
0.00
Apr 30, 2026
8.36
8.36
7.01
7.48
7.48
+0.67%
1,232
0.13
Apr 29, 2026
7.28
7.49
7.02
7.43
7.43
-0.27%
10,800
1.16
Apr 28, 2026
8.34
8.36
7.26
7.45
7.45
+4.34%
1,565
0.17
Apr 27, 2026
8.36
8.36
7.07
7.14
7.14
+2.29%
1,379
0.15
Apr 24, 2026
6.81
7.13
6.81
6.98
6.98
-1.97%
19,527
2.14
Apr 23, 2026
6.81
7.24
6.81
7.12
7.12
-0.42%
3,471
0.38
Apr 22, 2026
7.00
7.40
6.90
7.15
7.15
+1.85%
13,687
1.54
Apr 21, 2026
7.43
7.60
6.95
7.02
7.02
-4.49%
48,736
6.00
Apr 20, 2026
7.10
7.78
7.10
7.35
7.35
-3.80%
2,359
0.29
Apr 17, 2026
8.71
8.71
7.45
7.64
7.64
+0.92%
15,584
1.93
Apr 16, 2026
7.90
7.90
7.55
7.57
7.57
-4.18%
3,563
0.44
Apr 15, 2026
7.36
7.94
7.36
7.90
7.90
-0.25%
110,510
17.46
Apr 14, 2026
7.92
8.05
7.50
7.92
7.92
0.00%
0
0.00
Apr 13, 2026
7.77
8.05
7.50
7.92
7.92
-2.10%
21,386
3.54
Apr 10, 2026
8.70
8.70
7.76
8.09
8.09
+5.75%
1,124
0.18
Apr 09, 2026
7.35
7.89
7.35
7.65
7.65
+2.00%
7,963
1.30
Apr 08, 2026
7.57
7.57
7.15
7.50
7.50
+2.04%
23,124
3.93
Apr 07, 2026
7.61
7.86
7.08
7.35
7.35
-0.81%
2,471
0.40
Apr 06, 2026
6.90
7.45
6.82
7.41
7.41
+2.49%
5,546
0.51
Apr 03, 2026
7.23
7.70
6.85
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
6.99
7.70
6.85
7.23
7.23
+5.55%
5,641
0.50
Apr 01, 2026
7.11
7.18
6.66
6.85
6.85
+14.36%
25,051
2.32
Mar 31, 2026
5.99
6.89
5.63
5.99
5.99
0.00%
0
0.00
Mar 30, 2026
6.62
6.89
5.63
5.99
5.99
-11.26%
27,160
2.61
Mar 27, 2026
6.58
7.59
6.38
6.75
6.75
-5.73%
20,740
2.04
Mar 26, 2026
7.16
7.89
6.45
7.16
7.16
0.00%
0
0.00
Mar 25, 2026
6.77
7.89
6.45
7.16
7.16
+5.45%
9,122
0.91
Mar 24, 2026
7.44
7.44
6.53
6.79
6.79
+0.44%
14,109
1.43
Mar 23, 2026
6.80
7.14
6.66
6.76
6.76
-8.28%
3,690
0.37
Mar 20, 2026
6.81
7.44
6.81
7.37
7.37
+3.66%
5,813
0.59
Mar 19, 2026
6.90
7.92
6.90
7.11
7.11
+7.24%
24,636
2.61
Mar 18, 2026
6.15
6.90
6.15
6.63
6.63
+4.74%
13,554
1.47
Mar 17, 2026
6.90
6.90
5.84
6.33
6.33
+2.43%
4,098
0.45
Rows: