Lorenzini Apparels Ltd. (IN:LAL)
:LAL
Want to see IN:LAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.00
7.61
7.00
7.52
7.52
+0.53%
9,588
1.02
May 01, 2026
7.48
8.36
7.01
7.48
7.48
0.00%
0
0.00
Apr 30, 2026
8.36
8.36
7.01
7.48
7.48
+0.67%
1,232
0.13
Apr 29, 2026
7.28
7.49
7.02
7.43
7.43
-0.27%
10,800
1.16
Apr 28, 2026
8.34
8.36
7.26
7.45
7.45
+4.34%
1,565
0.17
Apr 27, 2026
8.36
8.36
7.07
7.14
7.14
+2.29%
1,379
0.15
Apr 24, 2026
6.81
7.13
6.81
6.98
6.98
-1.97%
19,527
2.14
Apr 23, 2026
6.81
7.24
6.81
7.12
7.12
-0.42%
3,471
0.38
Apr 22, 2026
7.00
7.40
6.90
7.15
7.15
+1.85%
13,687
1.54
Apr 21, 2026
7.43
7.60
6.95
7.02
7.02
-4.49%
48,736
6.00
Apr 20, 2026
7.10
7.78
7.10
7.35
7.35
-3.80%
2,359
0.29
Apr 17, 2026
8.71
8.71
7.45
7.64
7.64
+0.92%
15,584
1.93
Apr 16, 2026
7.90
7.90
7.55
7.57
7.57
-4.18%
3,563
0.44
Apr 15, 2026
7.36
7.94
7.36
7.90
7.90
-0.25%
110,510
17.46
Apr 14, 2026
7.92
8.05
7.50
7.92
7.92
0.00%
0
0.00
Apr 13, 2026
7.77
8.05
7.50
7.92
7.92
-2.10%
21,386
3.54
Apr 10, 2026
8.70
8.70
7.76
8.09
8.09
+5.75%
1,124
0.18
Apr 09, 2026
7.35
7.89
7.35
7.65
7.65
+2.00%
7,963
1.30
Apr 08, 2026
7.57
7.57
7.15
7.50
7.50
+2.04%
23,124
3.93
Apr 07, 2026
7.61
7.86
7.08
7.35
7.35
-0.81%
2,471
0.40
Apr 06, 2026
6.90
7.45
6.82
7.41
7.41
+2.49%
5,546
0.51
Apr 03, 2026
7.23
7.70
6.85
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
6.99
7.70
6.85
7.23
7.23
+5.55%
5,641
0.50
Apr 01, 2026
7.11
7.18
6.66
6.85
6.85
+14.36%
25,051
2.32
Mar 31, 2026
5.99
6.89
5.63
5.99
5.99
0.00%
0
0.00
Mar 30, 2026
6.62
6.89
5.63
5.99
5.99
-11.26%
27,160
2.61
Mar 27, 2026
6.58
7.59
6.38
6.75
6.75
-5.73%
20,740
2.04
Mar 26, 2026
7.16
7.89
6.45
7.16
7.16
0.00%
0
0.00
Mar 25, 2026
6.77
7.89
6.45
7.16
7.16
+5.45%
9,122
0.91
Mar 24, 2026
7.44
7.44
6.53
6.79
6.79
+0.44%
14,109
1.43
Mar 23, 2026
6.80
7.14
6.66
6.76
6.76
-8.28%
3,690
0.37
Mar 20, 2026
6.81
7.44
6.81
7.37
7.37
+3.66%
5,813
0.59
Mar 19, 2026
6.90
7.92
6.90
7.11
7.11
+7.24%
24,636
2.61
Mar 18, 2026
6.15
6.90
6.15
6.63
6.63
+4.74%
13,554
1.47
Mar 17, 2026
6.90
6.90
5.84
6.33
6.33
+2.43%
4,098
0.45
Mar 16, 2026
6.10
6.55
5.90
6.18
6.18
+1.64%
3,225
0.35
Mar 13, 2026
6.99
7.20
5.85
6.08
6.08
-13.02%
47,543
5.65
Mar 12, 2026
7.20
7.20
6.62
6.99
6.99
-3.32%
1,155
0.14
Mar 11, 2026
6.25
7.35
6.25
7.23
7.23
+6.01%
3,753
0.45
Mar 10, 2026
7.36
7.50
6.82
6.82
6.82
-0.73%
2,140
0.26
Mar 09, 2026
7.40
7.40
6.70
6.87
6.87
-2.83%
1,561
0.19
Mar 06, 2026
7.46
7.46
7.01
7.07
7.07
-0.42%
1,924
0.23
Mar 05, 2026
6.99
7.10
6.81
7.10
7.10
+1.72%
2,652
0.31
Mar 04, 2026
7.15
7.55
6.70
6.98
6.98
-2.24%
9,634
1.16
Mar 03, 2026
7.14
7.83
6.80
7.14
7.14
0.00%
0
0.00
Mar 02, 2026
7.37
7.83
6.80
7.14
7.14
-4.80%
18,801
2.33
Feb 27, 2026
7.88
7.99
7.49
7.50
7.50
-4.94%
13,244
1.68
Feb 26, 2026
7.99
7.99
7.89
7.89
7.89
+1.41%
1,026
0.13
Feb 25, 2026
7.48
8.08
7.48
7.78
7.78
-1.27%
125
0.02
Feb 24, 2026
8.09
9.40
7.80
7.88
7.88
-1.50%
235
0.03
Rows: