Education
About Us
Working with TipRanks
Follow Us
Lakshmi Mills Co. Ltd. (IN:LAKSHMILL)
:LAKSHMILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7,700.00
7,979.00
7,700.00
7,960.00
7,960.00
+0.34%
34
0.40
Dec 16, 2025
7,950.00
7,950.00
7,933.00
7,933.00
7,933.00
-0.84%
55
0.65
Dec 15, 2025
7,925.00
8,000.00
7,925.00
8,000.00
8,000.00
0.00%
30
0.35
Dec 12, 2025
7,925.00
8,100.00
7,910.00
8,000.00
8,000.00
+0.95%
101
1.18
Dec 11, 2025
7,985.45
8,000.00
7,925.00
7,925.00
7,925.00
-0.76%
51
0.60
Dec 10, 2025
7,900.05
7,995.00
7,900.00
7,985.45
7,985.45
+1.07%
124
1.47
Dec 09, 2025
8,088.15
8,088.15
7,900.00
7,900.95
7,900.95
-2.31%
74
0.88
Dec 08, 2025
8,148.55
8,155.00
7,820.15
8,088.15
8,088.15
-0.82%
218
2.70
Dec 05, 2025
7,999.00
8,160.00
7,660.00
8,155.00
8,155.00
+1.92%
99
1.23
Dec 04, 2025
8,001.00
8,100.00
8,001.00
8,001.60
8,001.60
+0.02%
26
0.32
Dec 03, 2025
8,249.00
8,249.00
8,000.00
8,000.00
8,000.00
-0.02%
55
0.68
Dec 02, 2025
8,363.95
8,363.95
8,000.00
8,001.40
8,001.40
-2.33%
287
3.72
Dec 01, 2025
8,200.00
8,250.00
8,118.00
8,192.00
8,192.00
-0.70%
171
2.22
Nov 28, 2025
8,205.05
8,359.95
8,200.00
8,250.00
8,250.00
-0.33%
38
0.49
Nov 27, 2025
8,300.00
8,400.00
8,201.00
8,277.65
8,277.65
-0.25%
401
5.50
Nov 26, 2025
8,301.00
8,500.00
8,180.20
8,298.00
8,298.00
-0.04%
161
2.22
Nov 25, 2025
8,301.00
8,301.00
8,301.00
8,301.00
8,301.00
-2.34%
1
0.01
Nov 24, 2025
8,590.00
8,590.50
8,500.00
8,500.00
8,500.00
0.00%
204
2.88
Nov 21, 2025
8,500.00
8,592.00
8,500.00
8,500.00
8,500.00
0.00%
30
0.42
Nov 20, 2025
8,500.00
8,593.00
8,500.00
8,500.00
8,500.00
+0.41%
31
0.39
Nov 19, 2025
8,500.00
8,594.95
8,450.00
8,465.65
8,465.65
-0.40%
57
0.69
Nov 18, 2025
8,500.00
8,560.00
8,413.15
8,500.00
8,500.00
-0.89%
54
0.64
Nov 17, 2025
8,499.95
8,600.00
8,425.00
8,576.15
8,576.15
+0.90%
98
1.18
Nov 14, 2025
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
0.00%
7
0.08
Nov 13, 2025
8,440.00
8,500.00
8,400.00
8,500.00
8,500.00
+0.71%
104
1.23
Nov 12, 2025
8,380.00
8,599.00
8,380.00
8,440.00
8,440.00
-0.71%
43
0.51
Nov 11, 2025
8,688.00
8,688.00
8,427.00
8,499.95
8,499.95
+0.28%
83
0.99
Nov 10, 2025
8,546.20
8,719.95
8,460.00
8,476.30
8,476.30
-1.44%
81
0.96
Nov 07, 2025
8,575.00
8,796.00
8,545.00
8,600.00
8,600.00
+0.29%
14
0.17
Nov 06, 2025
8,779.40
8,800.00
8,517.05
8,575.00
8,575.00
-1.84%
52
0.61
Nov 04, 2025
8,684.95
8,769.90
8,500.00
8,735.75
8,735.75
+3.05%
154
1.81
Nov 03, 2025
8,500.10
8,768.00
8,475.10
8,477.35
8,477.35
-2.00%
118
1.39
Oct 31, 2025
8,649.95
8,650.00
8,649.95
8,650.00
8,650.00
-0.56%
12
0.14
Oct 30, 2025
8,779.45
8,779.45
8,475.05
8,699.00
8,699.00
+1.15%
19
0.22
Oct 29, 2025
8,790.00
8,790.00
8,439.95
8,600.00
8,600.00
-0.36%
375
4.27
Oct 28, 2025
8,840.70
8,840.70
8,561.00
8,631.00
8,631.00
-1.50%
18
0.20
Oct 27, 2025
8,857.00
8,857.00
8,555.00
8,762.30
8,762.30
-0.45%
87
0.96
Oct 24, 2025
8,888.80
8,888.80
8,550.00
8,801.55
8,801.55
+1.09%
34
0.36
Oct 23, 2025
8,929.95
8,929.95
8,690.00
8,706.50
8,706.50
+0.07%
64
0.67
Oct 21, 2025
8,699.95
8,740.00
8,690.00
8,700.00
8,700.00
+0.40%
19
0.20
Oct 20, 2025
8,552.00
8,684.00
8,551.00
8,665.40
8,665.40
+2.43%
11
0.11
Oct 17, 2025
8,460.00
8,500.00
8,460.00
8,460.00
8,460.00
-0.47%
23
0.23
Oct 16, 2025
8,500.00
8,550.00
8,500.00
8,500.00
8,500.00
+0.39%
12
0.12
Oct 15, 2025
8,704.95
8,704.95
8,450.00
8,467.30
8,467.30
+0.50%
58
0.58
Oct 14, 2025
8,595.00
8,595.00
8,420.00
8,425.00
8,425.00
-1.81%
245
2.52
Oct 13, 2025
8,593.95
8,593.95
8,400.00
8,580.00
8,580.00
+0.94%
24
0.24
Oct 10, 2025
8,599.00
8,600.00
8,410.00
8,500.40
8,500.40
-1.04%
67
0.67
Oct 09, 2025
8,420.00
8,600.00
8,420.00
8,590.00
8,590.00
-0.99%
13
0.13
Oct 08, 2025
8,592.85
8,708.95
8,501.00
8,676.00
8,676.00
+0.97%
19
0.18
Oct 07, 2025
8,377.00
8,744.50
8,377.00
8,592.85
8,592.85
+2.95%
86
0.82
Rows: