Education
About Us
Working with TipRanks
Follow Us
Lakshmi Mills Co. Ltd. (IN:LAKSHMILL)
:LAKSHMILL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7,189.60
7,190.00
7,150.00
7,150.85
7,150.85
-0.57%
42
0.34
Mar 20, 2026
7,300.00
7,300.00
7,190.00
7,191.85
7,191.85
>-0.01%
116
0.95
Mar 19, 2026
7,260.05
7,300.00
7,175.00
7,192.20
7,192.20
-2.68%
42
0.35
Mar 18, 2026
7,200.00
7,390.00
7,172.00
7,390.00
7,390.00
+3.14%
297
2.48
Mar 17, 2026
7,199.95
7,260.00
7,151.00
7,165.00
7,165.00
-0.76%
53
0.44
Mar 16, 2026
7,399.95
7,400.00
7,175.00
7,220.00
7,220.00
-2.43%
161
1.37
Mar 13, 2026
7,437.00
7,437.00
7,300.00
7,400.00
7,400.00
0.00%
120
1.03
Mar 12, 2026
7,080.00
7,447.00
7,080.00
7,400.00
7,400.00
-1.97%
158
1.37
Mar 11, 2026
7,055.00
7,688.30
7,055.00
7,549.00
7,549.00
+6.32%
16
0.14
Mar 10, 2026
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
-1.05%
44
0.37
Mar 09, 2026
6,863.00
7,200.00
6,863.00
7,175.00
7,175.00
-3.04%
409
3.65
Mar 06, 2026
7,201.00
7,400.00
7,200.00
7,400.00
7,400.00
-1.00%
63
0.55
Mar 05, 2026
7,412.95
7,495.00
7,359.95
7,475.00
7,475.00
+0.84%
71
0.62
Mar 04, 2026
7,100.00
7,450.00
7,100.00
7,412.95
7,412.95
+1.09%
64
0.56
Mar 03, 2026
7,333.10
7,400.00
7,300.00
7,333.10
7,333.10
0.00%
0
0.00
Mar 02, 2026
7,310.10
7,400.00
7,300.00
7,333.10
7,333.10
-2.29%
138
1.17
Feb 27, 2026
7,639.95
7,639.95
7,505.00
7,505.00
7,505.00
-1.77%
4
0.03
Feb 26, 2026
7,643.00
7,643.00
7,550.00
7,640.00
7,640.00
+0.47%
7
0.06
Feb 25, 2026
7,525.00
7,648.00
7,525.00
7,604.45
7,604.45
+1.09%
35
0.28
Feb 24, 2026
7,500.00
7,648.65
7,500.00
7,522.40
7,522.40
+1.92%
109
0.86
Feb 23, 2026
7,525.00
7,525.00
7,375.00
7,381.00
7,381.00
-1.96%
39
0.31
Feb 20, 2026
7,500.05
7,598.80
7,350.00
7,528.60
7,528.60
+0.38%
3,061
37.61
Feb 19, 2026
7,250.00
7,634.15
7,250.00
7,500.00
7,500.00
0.00%
57
0.70
Feb 18, 2026
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
+2.17%
70
0.87
Feb 17, 2026
7,301.20
7,633.00
7,301.20
7,340.55
7,340.55
-3.41%
20
0.25
Feb 16, 2026
7,401.00
7,680.00
7,401.00
7,473.00
7,473.00
-1.67%
23
0.28
Feb 13, 2026
7,650.00
7,810.00
7,600.00
7,600.00
7,600.00
0.00%
113
1.39
Feb 12, 2026
7,600.00
7,600.00
7,501.00
7,600.00
7,600.00
+0.02%
21
0.26
Feb 11, 2026
7,600.00
7,600.00
7,500.00
7,598.65
7,598.65
+2.85%
5
0.06
Feb 10, 2026
7,371.05
7,659.95
7,370.00
7,388.00
7,388.00
+0.52%
12
0.14
Feb 09, 2026
7,947.70
7,947.70
7,156.00
7,350.00
7,350.00
-2.13%
127
1.54
Feb 06, 2026
7,510.00
7,510.00
7,510.00
7,510.00
7,510.00
+3.97%
1
0.01
Feb 05, 2026
7,110.00
7,368.95
7,110.00
7,223.00
7,223.00
-2.54%
5
0.06
Feb 04, 2026
7,787.60
7,787.60
7,405.00
7,411.55
7,411.55
+0.08%
41
0.49
Feb 03, 2026
7,990.00
7,990.00
7,200.00
7,405.95
7,405.95
+1.45%
156
1.86
Feb 02, 2026
7,031.00
7,300.05
7,005.10
7,300.05
7,300.05
+1.39%
63
0.74
Jan 30, 2026
7,029.00
7,232.25
7,022.50
7,200.00
7,200.00
+2.53%
27
0.32
Jan 29, 2026
7,080.00
7,220.00
6,989.00
7,022.50
7,022.50
-0.90%
105
1.26
Jan 28, 2026
7,200.10
7,200.10
7,041.00
7,085.95
7,085.95
-1.68%
74
0.84
Jan 27, 2026
7,125.05
7,392.00
7,005.00
7,207.20
7,207.20
-1.41%
237
2.81
Jan 26, 2026
7,310.00
7,550.00
7,310.00
7,310.00
7,310.00
0.00%
0
0.00
Jan 23, 2026
7,550.00
7,550.00
7,310.00
7,310.00
7,310.00
-2.55%
14
0.16
Jan 22, 2026
7,300.00
7,548.55
7,300.00
7,501.15
7,501.15
+3.13%
96
1.12
Jan 21, 2026
7,015.00
7,395.00
7,015.00
7,273.60
7,273.60
-3.08%
277
3.40
Jan 20, 2026
7,606.70
7,894.95
7,000.00
7,505.05
7,505.05
-1.97%
193
2.45
Jan 19, 2026
7,651.00
7,665.00
7,651.00
7,655.70
7,655.70
-2.97%
7
0.09
Jan 16, 2026
7,889.95
7,889.95
7,889.95
7,889.95
7,889.95
0.00%
70
0.90
Jan 15, 2026
7,889.95
7,889.95
7,700.00
7,889.95
7,889.95
0.00%
0
0.00
Jan 14, 2026
7,700.00
7,889.95
7,700.00
7,889.95
7,889.95
+3.03%
21
0.25
Jan 13, 2026
7,622.00
7,657.55
7,622.00
7,657.55
7,657.55
+0.60%
17
0.21
Rows: