Education
About Us
Working with TipRanks
Follow Us
Lakshmi Mills Co. Ltd. (IN:LAKSHMILL)
:LAKSHMILL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,911.00
7,911.00
7,551.00
7,686.20
7,686.20
-2.84%
140
1.74
Jan 08, 2026
7,930.00
7,930.00
7,900.00
7,910.65
7,910.65
-0.29%
67
0.84
Jan 07, 2026
7,934.00
7,934.00
7,933.00
7,933.35
7,933.35
+0.14%
3
0.04
Jan 06, 2026
8,139.10
8,149.95
7,900.00
7,922.65
7,922.65
-0.72%
56
0.68
Jan 05, 2026
7,922.25
8,098.65
7,893.00
7,979.75
7,979.75
+0.73%
57
0.69
Jan 02, 2026
7,900.00
8,050.00
7,895.00
7,922.20
7,922.20
+0.59%
152
1.86
Jan 01, 2026
7,923.00
7,950.00
7,800.00
7,875.50
7,875.50
-0.61%
45
0.55
Dec 31, 2025
7,802.00
7,924.95
7,751.00
7,924.00
7,924.00
+1.56%
103
1.25
Dec 30, 2025
7,925.00
7,925.00
7,780.00
7,802.10
7,802.10
-0.04%
22
0.26
Dec 29, 2025
8,145.00
8,145.00
7,801.00
7,805.40
7,805.40
-1.49%
45
0.53
Dec 26, 2025
8,160.00
8,160.00
7,575.00
7,923.35
7,923.35
+0.59%
61
0.72
Dec 24, 2025
8,000.00
8,000.00
7,750.00
7,876.95
7,876.95
+0.33%
72
0.85
Dec 23, 2025
8,094.00
8,094.00
7,851.00
7,851.00
7,851.00
+0.65%
8
0.09
Dec 22, 2025
8,181.00
8,181.00
7,705.00
7,800.05
7,800.05
-0.64%
20
0.23
Dec 19, 2025
7,973.95
7,973.95
7,850.00
7,850.00
7,850.00
+1.24%
22
0.26
Dec 18, 2025
8,000.00
8,000.00
7,711.00
7,753.75
7,753.75
-2.59%
190
2.29
Dec 17, 2025
7,700.00
7,979.00
7,700.00
7,960.00
7,960.00
+0.34%
34
0.40
Dec 16, 2025
7,950.00
7,950.00
7,933.00
7,933.00
7,933.00
-0.84%
55
0.65
Dec 15, 2025
7,925.00
8,000.00
7,925.00
8,000.00
8,000.00
0.00%
30
0.35
Dec 12, 2025
7,925.00
8,100.00
7,910.00
8,000.00
8,000.00
+0.95%
101
1.18
Dec 11, 2025
7,985.45
8,000.00
7,925.00
7,925.00
7,925.00
-0.76%
51
0.60
Dec 10, 2025
7,900.05
7,995.00
7,900.00
7,985.45
7,985.45
+1.07%
124
1.47
Dec 09, 2025
8,088.15
8,088.15
7,900.00
7,900.95
7,900.95
-2.31%
74
0.88
Dec 08, 2025
8,148.55
8,155.00
7,820.15
8,088.15
8,088.15
-0.82%
218
2.70
Dec 05, 2025
7,999.00
8,160.00
7,660.00
8,155.00
8,155.00
+1.92%
99
1.23
Dec 04, 2025
8,001.00
8,100.00
8,001.00
8,001.60
8,001.60
+0.02%
26
0.32
Dec 03, 2025
8,249.00
8,249.00
8,000.00
8,000.00
8,000.00
-0.02%
55
0.68
Dec 02, 2025
8,363.95
8,363.95
8,000.00
8,001.40
8,001.40
-2.33%
287
3.72
Dec 01, 2025
8,200.00
8,250.00
8,118.00
8,192.00
8,192.00
-0.70%
171
2.22
Nov 28, 2025
8,205.05
8,359.95
8,200.00
8,250.00
8,250.00
-0.33%
38
0.49
Nov 27, 2025
8,300.00
8,400.00
8,201.00
8,277.65
8,277.65
-0.25%
401
5.50
Nov 26, 2025
8,301.00
8,500.00
8,180.20
8,298.00
8,298.00
-0.04%
161
2.22
Nov 25, 2025
8,301.00
8,301.00
8,301.00
8,301.00
8,301.00
-2.34%
1
0.01
Nov 24, 2025
8,590.00
8,590.50
8,500.00
8,500.00
8,500.00
0.00%
204
2.88
Nov 21, 2025
8,500.00
8,592.00
8,500.00
8,500.00
8,500.00
0.00%
30
0.42
Nov 20, 2025
8,500.00
8,593.00
8,500.00
8,500.00
8,500.00
+0.41%
31
0.39
Nov 19, 2025
8,500.00
8,594.95
8,450.00
8,465.65
8,465.65
-0.40%
57
0.69
Nov 18, 2025
8,500.00
8,560.00
8,413.15
8,500.00
8,500.00
-0.89%
54
0.64
Nov 17, 2025
8,499.95
8,600.00
8,425.00
8,576.15
8,576.15
+0.90%
98
1.18
Nov 14, 2025
8,500.00
8,500.00
8,500.00
8,500.00
8,500.00
0.00%
7
0.08
Nov 13, 2025
8,440.00
8,500.00
8,400.00
8,500.00
8,500.00
+0.71%
104
1.23
Nov 12, 2025
8,380.00
8,599.00
8,380.00
8,440.00
8,440.00
-0.71%
43
0.51
Nov 11, 2025
8,688.00
8,688.00
8,427.00
8,499.95
8,499.95
+0.28%
83
0.99
Nov 10, 2025
8,546.20
8,719.95
8,460.00
8,476.30
8,476.30
-1.44%
81
0.96
Nov 07, 2025
8,575.00
8,796.00
8,545.00
8,600.00
8,600.00
+0.29%
14
0.17
Nov 06, 2025
8,779.40
8,800.00
8,517.05
8,575.00
8,575.00
-1.84%
52
0.61
Nov 04, 2025
8,684.95
8,769.90
8,500.00
8,735.75
8,735.75
+3.05%
154
1.81
Nov 03, 2025
8,500.10
8,768.00
8,475.10
8,477.35
8,477.35
-2.00%
118
1.39
Oct 31, 2025
8,649.95
8,650.00
8,649.95
8,650.00
8,650.00
-0.56%
12
0.14
Oct 30, 2025
8,779.45
8,779.45
8,475.05
8,699.00
8,699.00
+1.15%
19
0.22
Rows: