Lakshmi Mills Co. Ltd. (IN:LAKSHMILL)
:LAKSHMILL
Want to see IN:LAKSHMILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,650.00
7,650.00
7,500.00
7,500.00
7,500.00
-0.23%
28
0.23
May 19, 2026
7,650.00
7,848.00
7,500.65
7,517.05
7,517.05
-1.17%
62
0.50
May 18, 2026
7,625.05
7,625.05
7,475.00
7,606.40
7,606.40
+1.36%
39
0.31
May 15, 2026
7,680.00
7,924.00
7,475.00
7,504.65
7,504.65
-0.96%
107
0.87
May 14, 2026
7,889.95
7,900.05
7,550.00
7,577.70
7,577.70
-3.47%
65
0.53
May 13, 2026
8,500.00
8,500.00
7,800.00
7,850.00
7,850.00
-2.24%
156
1.28
May 12, 2026
7,660.00
8,043.00
7,660.00
8,030.00
8,030.00
+0.11%
17
0.14
May 11, 2026
8,299.95
8,299.95
7,930.00
8,021.00
8,021.00
+0.79%
36
0.30
May 08, 2026
8,150.00
8,151.00
7,900.05
7,958.50
7,958.50
-2.94%
79
0.66
May 07, 2026
7,950.00
8,200.00
7,795.00
8,199.15
8,199.15
+7.16%
286
2.43
May 06, 2026
7,600.00
7,675.00
7,600.00
7,651.00
7,651.00
+1.61%
21
0.18
May 05, 2026
7,550.00
7,738.50
7,530.05
7,530.05
7,530.05
-0.26%
33
0.28
May 04, 2026
7,500.05
7,797.15
7,500.00
7,550.00
7,550.00
+0.67%
11
0.09
May 01, 2026
7,500.05
7,799.80
7,500.00
7,500.05
7,500.05
0.00%
0
0.00
Apr 30, 2026
7,500.00
7,799.80
7,500.00
7,500.05
7,500.05
<+0.01%
49
0.41
Apr 29, 2026
7,500.00
7,550.00
7,500.00
7,500.00
7,500.00
0.00%
17
0.14
Apr 28, 2026
7,526.00
7,526.00
7,500.00
7,500.00
7,500.00
-0.27%
17
0.14
Apr 27, 2026
7,559.95
7,600.00
7,500.00
7,520.00
7,520.00
-0.18%
60
0.49
Apr 24, 2026
7,500.05
7,575.00
7,500.00
7,533.35
7,533.35
+1.43%
71
0.57
Apr 23, 2026
7,600.05
7,600.05
7,401.05
7,426.85
7,426.85
-3.84%
87
0.71
Apr 22, 2026
7,776.80
7,792.00
7,600.05
7,723.75
7,723.75
-0.68%
15
0.12
Apr 21, 2026
7,990.00
7,990.00
7,652.00
7,776.80
7,776.80
+1.28%
45
0.36
Apr 20, 2026
7,659.95
7,825.00
7,659.95
7,678.35
7,678.35
-2.73%
37
0.29
Apr 17, 2026
7,400.00
8,300.00
7,398.65
7,893.45
7,893.45
+8.53%
458
3.70
Apr 16, 2026
7,600.00
7,600.00
7,215.00
7,272.75
7,272.75
-2.37%
32
0.26
Apr 15, 2026
7,477.00
7,492.00
7,226.40
7,449.00
7,449.00
+2.57%
12
0.10
Apr 14, 2026
7,262.70
7,379.00
7,100.00
7,262.70
7,262.70
0.00%
0
0.00
Apr 13, 2026
7,100.00
7,379.00
7,100.00
7,262.70
7,262.70
-1.60%
57
0.46
Apr 10, 2026
7,290.05
7,500.00
7,100.00
7,381.15
7,381.15
+3.85%
258
2.15
Apr 09, 2026
7,190.05
7,271.05
7,100.00
7,107.60
7,107.60
-1.18%
77
0.64
Apr 08, 2026
7,444.00
7,444.00
7,100.05
7,192.25
7,192.25
+1.65%
137
1.14
Apr 07, 2026
7,200.00
7,286.95
6,990.00
7,075.30
7,075.30
-0.46%
66
0.55
Apr 06, 2026
7,600.00
7,600.00
7,080.00
7,107.75
7,107.75
-2.22%
42
0.35
Apr 03, 2026
7,269.00
7,276.00
7,100.05
7,269.00
7,269.00
0.00%
0
0.00
Apr 02, 2026
7,275.50
7,276.00
7,100.05
7,269.00
7,269.00
-0.10%
17
0.14
Apr 01, 2026
7,679.90
7,679.90
7,150.00
7,276.00
7,276.00
+2.62%
64
0.52
Mar 31, 2026
7,090.00
7,244.95
7,000.00
7,090.00
7,090.00
0.00%
0
0.00
Mar 30, 2026
7,100.00
7,244.95
7,000.00
7,090.00
7,090.00
-2.49%
129
1.05
Mar 27, 2026
7,221.65
7,271.00
7,100.00
7,271.00
7,271.00
-0.60%
88
0.72
Mar 26, 2026
7,315.00
7,775.00
7,100.80
7,315.00
7,315.00
0.00%
0
0.00
Mar 25, 2026
7,100.80
7,775.00
7,100.80
7,315.00
7,315.00
+3.02%
10
0.08
Mar 24, 2026
7,150.85
7,150.85
7,100.00
7,100.80
7,100.80
-0.70%
15
0.12
Mar 23, 2026
7,189.60
7,190.00
7,150.00
7,150.85
7,150.85
-0.57%
42
0.34
Mar 20, 2026
7,300.00
7,300.00
7,190.00
7,191.85
7,191.85
>-0.01%
116
0.95
Mar 19, 2026
7,260.05
7,300.00
7,175.00
7,192.20
7,192.20
-2.68%
42
0.35
Mar 18, 2026
7,200.00
7,390.00
7,172.00
7,390.00
7,390.00
+3.14%
297
2.48
Mar 17, 2026
7,199.95
7,260.00
7,151.00
7,165.00
7,165.00
-0.76%
53
0.44
Mar 16, 2026
7,399.95
7,400.00
7,175.00
7,220.00
7,220.00
-2.43%
161
1.37
Mar 13, 2026
7,437.00
7,437.00
7,300.00
7,400.00
7,400.00
0.00%
120
1.03
Mar 12, 2026
7,080.00
7,447.00
7,080.00
7,400.00
7,400.00
-1.97%
158
1.37
Rows: