Lakshmi Precision Screws Limited (IN:LAKPRE)
:LAKPRE
Want to see IN:LAKPRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.98
5.00
4.98
4.98
4.98
0.00%
0
0.00
Apr 28, 2026
4.98
5.22
4.98
4.98
4.98
0.00%
0
0.00
Apr 27, 2026
4.98
5.20
4.98
4.98
4.98
0.00%
0
0.00
Apr 24, 2026
4.98
4.98
4.74
4.98
4.98
0.00%
0
0.00
Apr 23, 2026
5.20
5.20
4.98
4.98
4.98
+0.20%
3,949
10.47
Apr 22, 2026
4.97
5.21
4.97
4.97
4.97
0.00%
0
0.00
Apr 21, 2026
5.33
5.33
4.97
4.97
4.97
-4.97%
1,077
2.99
Apr 20, 2026
5.23
5.23
5.23
5.23
5.23
-4.91%
20
0.06
Apr 17, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Apr 16, 2026
5.50
5.50
5.39
5.50
5.50
0.00%
0
0.00
Apr 15, 2026
5.50
5.50
5.39
5.50
5.50
0.00%
0
0.00
Apr 14, 2026
5.50
5.50
5.29
5.50
5.50
0.00%
0
0.00
Apr 13, 2026
5.50
5.50
5.29
5.50
5.50
0.00%
0
0.00
Apr 10, 2026
5.62
5.62
5.32
5.50
5.50
-1.79%
1,369
3.70
Apr 09, 2026
5.54
5.60
5.54
5.60
5.60
-0.88%
5
0.01
Apr 08, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
2,000
5.80
Apr 07, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 06, 2026
5.60
5.60
5.60
5.60
5.60
+2.94%
28
0.08
Apr 03, 2026
5.44
5.44
5.30
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.44
5.44
5.30
5.44
5.44
0.00%
0
0.00
Apr 01, 2026
5.44
5.44
5.24
5.44
5.44
0.00%
0
0.00
Mar 31, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Mar 30, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
55
0.16
Mar 27, 2026
5.72
5.72
5.44
5.44
5.44
-4.90%
590
1.72
Mar 26, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Mar 25, 2026
5.72
5.72
5.72
5.72
5.72
+4.95%
1,000
1.98
Mar 24, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
0
0.00
Mar 23, 2026
5.45
5.45
5.40
5.45
5.45
0.00%
0
0.00
Mar 20, 2026
5.45
5.50
5.45
5.45
5.45
0.00%
0
0.00
Mar 19, 2026
5.45
5.49
5.45
5.45
5.45
0.00%
0
0.00
Mar 18, 2026
5.45
5.45
5.18
5.45
5.45
0.00%
0
0.00
Mar 17, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 16, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
703
1.41
Mar 13, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 12, 2026
5.45
5.45
5.30
5.45
5.45
0.00%
0
0.00
Mar 11, 2026
5.45
5.45
5.45
5.45
5.45
+2.64%
45
0.09
Mar 10, 2026
5.31
5.31
5.30
5.31
5.31
0.00%
0
0.00
Mar 09, 2026
5.31
5.31
5.31
5.31
5.31
-4.84%
270
0.55
Mar 06, 2026
5.58
5.58
5.31
5.58
5.58
0.00%
0
0.00
Mar 05, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
1
<0.01
Mar 04, 2026
5.58
5.58
5.58
5.58
5.58
+4.89%
2
<0.01
Mar 03, 2026
5.32
5.70
5.32
5.32
5.32
0.00%
0
0.00
Mar 02, 2026
5.70
5.70
5.32
5.32
5.32
-4.83%
1,002
1.67
Feb 27, 2026
5.59
5.59
5.40
5.59
5.59
0.00%
0
0.00
Feb 26, 2026
5.59
5.86
5.59
5.59
5.59
0.00%
0
0.00
Feb 25, 2026
5.59
5.86
5.59
5.59
5.59
0.00%
0
0.00
Feb 24, 2026
5.59
5.59
5.59
5.59
5.59
+4.68%
1
<0.01
Feb 23, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
0.00
Feb 20, 2026
5.20
5.34
5.20
5.34
5.34
+4.71%
1,006
1.69
Feb 19, 2026
5.36
5.36
5.10
5.10
5.10
-2.86%
3
<0.01
Rows: