Lakshmi Precision Screws Limited (IN:LAKPRE)
:LAKPRE
Want to see IN:LAKPRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.30
6.45
5.88
6.19
6.19
+0.16%
829
0.85
May 19, 2026
5.80
6.18
5.61
6.18
6.18
+4.92%
1,405
1.48
May 18, 2026
6.51
6.51
5.89
5.89
5.89
-5.00%
1,317
1.42
May 15, 2026
6.80
6.80
6.20
6.20
6.20
-4.91%
9,525
12.23
May 14, 2026
6.19
6.81
6.18
6.52
6.52
+0.46%
2,192
2.94
May 13, 2026
6.49
6.49
5.89
6.49
6.49
+4.85%
3,269
4.33
May 12, 2026
5.90
6.19
5.78
6.19
6.19
+4.92%
1,367
1.86
May 11, 2026
5.90
5.90
5.90
5.90
5.90
+4.98%
3,000
4.37
May 08, 2026
5.76
5.76
5.22
5.62
5.62
+2.37%
1,244
1.87
May 07, 2026
5.49
5.49
5.49
5.49
5.49
+4.37%
998
1.43
May 06, 2026
5.65
5.65
5.26
5.26
5.26
-2.41%
8,196
14.41
May 05, 2026
5.39
5.39
5.39
5.39
5.39
+4.86%
5,887
10.82
May 04, 2026
5.14
5.14
5.01
5.14
5.14
0.00%
0
0.00
May 01, 2026
5.14
5.20
4.74
5.14
5.14
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
4.74
5.14
5.14
+3.21%
9,647
22.65
Apr 29, 2026
4.98
5.00
4.98
4.98
4.98
0.00%
0
0.00
Apr 28, 2026
4.98
5.22
4.98
4.98
4.98
0.00%
0
0.00
Apr 27, 2026
4.98
5.20
4.98
4.98
4.98
0.00%
0
0.00
Apr 24, 2026
4.98
4.98
4.74
4.98
4.98
0.00%
0
0.00
Apr 23, 2026
5.20
5.20
4.98
4.98
4.98
+0.20%
3,949
10.47
Apr 22, 2026
4.97
5.21
4.97
4.97
4.97
0.00%
0
0.00
Apr 21, 2026
5.33
5.33
4.97
4.97
4.97
-4.97%
1,077
2.99
Apr 20, 2026
5.23
5.23
5.23
5.23
5.23
-4.91%
20
0.06
Apr 17, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Apr 16, 2026
5.50
5.50
5.39
5.50
5.50
0.00%
0
0.00
Apr 15, 2026
5.50
5.50
5.39
5.50
5.50
0.00%
0
0.00
Apr 14, 2026
5.50
5.50
5.29
5.50
5.50
0.00%
0
0.00
Apr 13, 2026
5.50
5.50
5.29
5.50
5.50
0.00%
0
0.00
Apr 10, 2026
5.62
5.62
5.32
5.50
5.50
-1.79%
1,369
3.70
Apr 09, 2026
5.54
5.60
5.54
5.60
5.60
-0.88%
5
0.01
Apr 08, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
2,000
5.80
Apr 07, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 06, 2026
5.60
5.60
5.60
5.60
5.60
+2.94%
28
0.08
Apr 03, 2026
5.44
5.44
5.30
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.44
5.44
5.30
5.44
5.44
0.00%
0
0.00
Apr 01, 2026
5.44
5.44
5.24
5.44
5.44
0.00%
0
0.00
Mar 31, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Mar 30, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
55
0.16
Mar 27, 2026
5.72
5.72
5.44
5.44
5.44
-4.90%
590
1.72
Mar 26, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Mar 25, 2026
5.72
5.72
5.72
5.72
5.72
+4.95%
1,000
1.98
Mar 24, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
0
0.00
Mar 23, 2026
5.45
5.45
5.40
5.45
5.45
0.00%
0
0.00
Mar 20, 2026
5.45
5.50
5.45
5.45
5.45
0.00%
0
0.00
Mar 19, 2026
5.45
5.49
5.45
5.45
5.45
0.00%
0
0.00
Mar 18, 2026
5.45
5.45
5.18
5.45
5.45
0.00%
0
0.00
Mar 17, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 16, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
703
1.41
Mar 13, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 12, 2026
5.45
5.45
5.30
5.45
5.45
0.00%
0
0.00
Rows: