Education
About Us
Working with TipRanks
Follow Us
Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
342.90
345.00
342.05
344.65
344.65
+0.51%
1,805
0.55
Aug 21, 2025
343.90
348.90
339.20
342.90
342.90
-0.28%
736
0.22
Aug 20, 2025
344.70
350.00
340.40
343.85
343.85
-0.25%
1,933
0.57
Aug 19, 2025
338.95
353.00
338.75
344.70
344.70
+2.65%
4,227
1.24
Aug 18, 2025
329.75
339.40
326.50
335.80
335.80
+1.83%
1,410
0.41
Aug 14, 2025
339.75
339.75
328.00
329.75
329.75
-1.67%
3,481
1.00
Aug 13, 2025
333.30
340.25
330.00
335.35
335.35
-0.18%
1,914
0.54
Aug 12, 2025
346.00
349.00
335.00
335.95
335.95
-2.07%
2,759
0.78
Aug 11, 2025
358.70
359.90
336.10
343.05
343.05
-2.45%
3,141
0.89
Aug 08, 2025
356.00
363.40
350.75
351.65
351.65
+0.30%
1,497
0.42
Aug 07, 2025
372.90
378.75
329.95
350.60
350.60
-6.26%
5,542
1.57
Aug 06, 2025
373.50
374.00
367.00
374.00
374.00
-0.13%
640
0.18
Aug 05, 2025
370.00
374.90
370.00
374.50
374.50
+1.22%
525
0.14
Aug 04, 2025
368.20
372.80
368.20
370.00
370.00
+0.49%
801
0.22
Aug 01, 2025
369.40
372.20
362.75
368.20
368.20
+0.67%
970
0.26
Jul 31, 2025
365.00
368.95
360.00
365.75
365.75
+0.18%
2,013
0.54
Jul 30, 2025
363.80
379.80
362.00
365.10
365.10
-1.15%
5,544
1.51
Jul 29, 2025
375.00
379.80
360.00
369.35
369.35
-1.53%
2,943
0.81
Jul 28, 2025
391.00
391.00
366.20
375.10
375.10
-2.27%
2,970
0.82
Jul 25, 2025
387.15
395.00
381.70
383.80
383.80
-1.87%
1,224
0.34
Jul 24, 2025
389.00
394.95
380.70
391.10
391.10
+0.62%
4,916
1.37
Jul 23, 2025
384.65
390.00
381.25
388.70
388.70
+0.53%
2,388
0.67
Jul 22, 2025
391.05
393.95
385.50
386.65
386.65
-0.62%
2,931
0.82
Jul 21, 2025
397.50
397.50
388.20
389.05
389.05
-1.52%
2,042
0.57
Jul 18, 2025
390.00
397.80
389.85
395.05
395.05
+1.33%
2,955
0.82
Jul 17, 2025
387.50
396.00
387.50
389.85
389.85
-0.23%
1,338
0.37
Jul 16, 2025
394.70
395.00
390.00
390.75
390.75
-1.03%
2,913
0.79
Jul 15, 2025
393.10
398.25
390.30
394.80
394.80
+0.69%
1,686
0.45
Jul 14, 2025
386.45
397.85
386.45
392.10
392.10
+0.03%
2,914
0.76
Jul 11, 2025
396.00
396.50
390.30
392.00
392.00
-1.16%
2,688
0.67
Jul 10, 2025
395.00
399.75
390.25
396.60
396.60
+0.42%
1,800
0.44
Jul 09, 2025
388.00
398.80
388.00
394.95
394.95
+2.37%
4,584
1.12
Jul 08, 2025
389.00
393.40
384.05
385.80
385.80
-1.23%
6,297
1.56
Jul 07, 2025
392.70
394.25
388.25
390.60
390.60
-0.53%
3,029
0.75
Jul 04, 2025
393.45
399.00
390.05
392.70
392.70
-0.19%
7,607
1.91
Jul 03, 2025
391.00
396.70
389.95
393.45
393.45
+0.64%
2,059
0.51
Jul 02, 2025
396.00
396.00
386.30
390.95
390.95
+0.13%
5,294
1.32
Jul 01, 2025
391.10
398.90
387.50
390.45
390.45
-0.75%
5,017
1.24
Jun 30, 2025
393.30
395.50
389.20
393.40
393.40
+0.03%
2,613
0.63
Jun 27, 2025
394.60
397.00
392.50
393.30
393.30
-0.01%
5,591
1.29
Jun 26, 2025
395.05
399.25
390.10
393.35
393.35
-0.42%
2,503
0.56
Jun 25, 2025
392.00
397.60
386.70
395.00
395.00
+0.95%
2,279
0.51
Jun 24, 2025
392.75
396.80
390.00
391.30
391.30
+0.22%
2,029
0.44
Jun 23, 2025
391.00
391.95
386.20
390.45
390.45
-0.20%
3,871
0.86
Jun 20, 2025
391.80
395.00
390.60
391.25
391.25
+0.57%
1,745
0.38
Jun 19, 2025
392.70
399.00
388.05
389.05
389.05
-0.44%
1,454
0.32
Jun 18, 2025
394.00
399.70
387.20
390.75
390.75
-1.04%
4,116
0.91
Jun 17, 2025
393.55
396.40
390.05
394.85
394.85
+0.78%
930
0.20
Jun 16, 2025
390.40
399.00
390.00
391.80
391.80
-0.97%
3,847
0.86
Jun 13, 2025
399.05
399.75
393.20
395.65
395.65
-1.84%
4,000
0.88
Rows: