Education
About Us
Working with TipRanks
Follow Us
Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
393.45
399.00
390.05
392.70
392.70
-0.19%
7,607
1.91
Jul 03, 2025
391.00
396.70
389.95
393.45
393.45
+0.64%
2,059
0.51
Jul 02, 2025
396.00
396.00
386.30
390.95
390.95
+0.13%
5,294
1.32
Jul 01, 2025
391.10
398.90
387.50
390.45
390.45
-0.75%
5,017
1.24
Jun 30, 2025
393.30
395.50
389.20
393.40
393.40
+0.03%
2,613
0.63
Jun 27, 2025
394.60
397.00
392.50
393.30
393.30
-0.01%
5,591
1.29
Jun 26, 2025
395.05
399.25
390.10
393.35
393.35
-0.42%
2,503
0.56
Jun 25, 2025
392.00
397.60
386.70
395.00
395.00
+0.95%
2,279
0.51
Jun 24, 2025
392.75
396.80
390.00
391.30
391.30
+0.22%
2,029
0.44
Jun 23, 2025
391.00
391.95
386.20
390.45
390.45
-0.20%
3,871
0.86
Jun 20, 2025
391.80
395.00
390.60
391.25
391.25
+0.57%
1,745
0.38
Jun 19, 2025
392.70
399.00
388.05
389.05
389.05
-0.44%
1,454
0.32
Jun 18, 2025
394.00
399.70
387.20
390.75
390.75
-1.04%
4,116
0.91
Jun 17, 2025
393.55
396.40
390.05
394.85
394.85
+0.78%
930
0.20
Jun 16, 2025
390.40
399.00
390.00
391.80
391.80
-0.97%
3,847
0.86
Jun 13, 2025
399.05
399.75
393.20
395.65
395.65
-1.84%
4,000
0.88
Jun 12, 2025
409.10
409.75
402.30
403.05
403.05
-1.65%
1,019
0.22
Jun 11, 2025
408.00
415.00
407.00
409.80
409.80
-0.11%
5,186
1.07
Jun 10, 2025
397.75
411.75
397.75
410.25
410.25
+2.14%
3,653
0.75
Jun 09, 2025
405.00
412.00
397.50
401.65
401.65
-0.10%
2,829
0.56
Jun 06, 2025
409.00
413.90
393.70
402.05
402.05
-1.19%
14,628
3.01
Jun 05, 2025
386.20
409.00
386.20
406.90
406.90
+5.36%
7,065
1.46
Jun 04, 2025
381.00
391.90
381.00
386.20
386.20
-0.32%
1,847
0.38
Jun 03, 2025
396.00
399.50
387.20
387.45
387.45
-1.92%
6,973
1.44
Jun 02, 2025
393.25
401.00
390.00
395.05
395.05
-1.16%
6,927
1.44
May 30, 2025
393.60
405.00
393.60
399.70
399.70
+0.46%
3,262
0.66
May 29, 2025
392.45
403.00
392.45
397.85
397.85
-0.33%
4,641
0.93
May 28, 2025
397.00
402.80
391.00
399.15
399.15
+0.44%
1,585
0.31
May 27, 2025
402.00
404.60
395.00
397.40
397.40
-0.70%
1,447
0.28
May 26, 2025
396.00
404.75
395.10
400.20
400.20
+0.68%
4,309
0.84
May 23, 2025
393.90
403.80
393.00
397.50
397.50
+0.89%
4,937
0.95
May 22, 2025
400.00
400.00
392.20
394.00
394.00
-1.81%
3,679
0.71
May 21, 2025
405.00
408.90
396.15
401.25
401.25
-0.34%
6,050
1.16
May 20, 2025
400.00
406.00
400.00
402.60
402.60
+0.81%
3,991
0.77
May 19, 2025
407.00
410.00
398.50
399.35
399.35
-1.92%
5,576
1.09
May 16, 2025
399.00
409.50
390.65
407.15
407.15
+2.45%
3,961
0.78
May 15, 2025
394.80
400.00
392.20
397.40
397.40
+1.52%
2,815
0.56
May 14, 2025
377.00
394.80
377.00
391.45
391.45
+1.99%
3,004
0.59
May 13, 2025
375.00
385.00
372.25
383.80
383.80
+3.10%
5,037
0.99
May 12, 2025
357.15
373.90
357.15
372.25
372.25
+4.99%
3,168
0.60
May 09, 2025
350.00
359.00
350.00
354.55
354.55
-3.09%
4,080
0.78
May 08, 2025
370.75
372.80
359.10
365.85
365.85
+0.12%
4,301
0.83
May 07, 2025
370.85
371.95
353.70
365.40
365.40
-1.47%
2,672
0.52
May 06, 2025
391.95
391.95
367.00
370.85
370.85
-4.04%
3,492
0.67
May 05, 2025
388.90
388.90
379.90
386.45
386.45
+0.72%
1,728
0.33
May 02, 2025
389.20
389.20
382.00
383.70
383.70
-1.44%
2,649
0.51
Apr 30, 2025
395.00
395.00
387.35
389.30
389.30
-1.54%
965
0.18
Apr 29, 2025
397.00
399.90
386.05
395.40
395.40
-0.47%
1,726
0.33
Apr 28, 2025
395.50
404.50
395.00
397.25
397.25
+0.44%
1,405
0.26
Apr 25, 2025
406.95
406.95
395.00
395.50
395.50
-2.72%
3,016
0.57
Rows: