Education
About Us
Working with TipRanks
Follow Us
Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
313.00
313.70
301.25
307.75
307.75
+2.01%
1,576
0.66
Jan 12, 2026
310.00
310.00
293.00
301.70
301.70
-1.85%
4,770
2.02
Jan 09, 2026
314.00
320.90
305.30
307.40
307.40
-2.26%
4,178
1.79
Jan 08, 2026
307.00
322.00
307.00
314.50
314.50
+0.10%
2,772
1.19
Jan 07, 2026
317.80
317.80
311.05
314.20
314.20
-0.02%
976
0.42
Jan 06, 2026
305.65
322.80
305.60
314.25
314.25
+0.77%
2,389
0.99
Jan 05, 2026
308.25
312.90
301.10
311.85
311.85
+1.25%
2,279
0.95
Jan 02, 2026
306.00
309.90
304.00
308.00
308.00
+0.56%
998
0.40
Jan 01, 2026
302.00
312.50
302.00
306.30
306.30
+1.39%
5,602
2.32
Dec 31, 2025
297.75
304.00
297.75
302.10
302.10
+1.17%
4,071
1.68
Dec 30, 2025
295.00
300.00
288.00
298.60
298.60
+1.20%
3,216
1.33
Dec 29, 2025
310.40
312.00
280.35
295.05
295.05
-4.95%
10,663
4.55
Dec 26, 2025
308.00
312.75
305.70
310.40
310.40
+0.08%
1,298
0.54
Dec 24, 2025
314.00
317.00
305.40
310.15
310.15
-1.23%
4,062
1.71
Dec 23, 2025
305.20
320.00
305.20
314.00
314.00
+0.43%
4,002
1.67
Dec 22, 2025
309.00
314.40
305.00
312.65
312.65
+1.91%
1,701
0.70
Dec 19, 2025
303.25
311.45
301.00
306.80
306.80
+0.82%
3,264
1.35
Dec 18, 2025
312.95
312.95
302.00
304.30
304.30
-1.55%
3,769
1.47
Dec 17, 2025
320.90
324.95
306.20
309.10
309.10
-3.68%
3,029
1.01
Dec 16, 2025
320.00
322.00
318.00
320.90
320.90
-0.34%
676
0.21
Dec 15, 2025
322.90
322.90
318.85
322.00
322.00
+1.29%
653
0.19
Dec 12, 2025
312.20
321.80
310.00
317.90
317.90
+1.83%
1,114
0.32
Dec 11, 2025
308.10
321.00
305.25
312.20
312.20
-0.18%
1,041
0.29
Dec 10, 2025
308.50
316.50
308.50
312.75
312.75
+1.59%
893
0.25
Dec 09, 2025
323.10
324.00
305.00
307.85
307.85
-2.81%
2,780
0.77
Dec 08, 2025
323.05
323.40
314.80
316.75
316.75
-2.25%
1,551
0.42
Dec 05, 2025
327.75
328.00
323.00
324.05
324.05
-1.28%
1,005
0.27
Dec 04, 2025
327.00
329.75
325.10
328.25
328.25
+0.66%
1,191
0.32
Dec 03, 2025
329.00
329.80
323.05
326.10
326.10
-0.44%
960
0.26
Dec 02, 2025
330.00
330.90
320.00
327.55
327.55
-0.92%
2,178
0.59
Dec 01, 2025
331.80
334.00
323.60
330.60
330.60
-0.36%
2,768
0.75
Nov 28, 2025
332.95
334.50
325.05
331.80
331.80
+1.70%
691
0.19
Nov 27, 2025
333.50
339.00
324.00
326.25
326.25
-2.22%
3,343
0.90
Nov 26, 2025
337.50
342.70
332.30
333.65
333.65
-1.14%
1,352
0.36
Nov 25, 2025
336.70
339.80
333.85
337.50
337.50
+1.15%
1,070
0.28
Nov 24, 2025
343.00
347.70
331.00
333.65
333.65
-2.85%
2,179
0.58
Nov 21, 2025
344.00
350.00
338.25
343.45
343.45
-0.33%
2,143
0.57
Nov 20, 2025
346.45
350.90
344.50
344.60
344.60
-0.53%
440
0.11
Nov 19, 2025
345.00
350.00
341.30
346.45
346.45
+0.26%
1,175
0.31
Nov 18, 2025
342.05
353.70
342.05
345.55
345.55
-0.50%
994
0.26
Nov 17, 2025
350.45
354.40
344.55
347.30
347.30
-0.90%
1,343
0.34
Nov 14, 2025
350.00
355.10
347.20
350.45
350.45
+0.40%
2,043
0.52
Nov 13, 2025
353.00
353.00
349.05
349.05
349.05
-1.27%
1,040
0.26
Nov 12, 2025
358.40
358.40
346.00
353.55
353.55
+1.26%
1,549
0.39
Nov 11, 2025
339.30
354.80
339.30
349.15
349.15
+0.68%
1,770
0.44
Nov 10, 2025
345.20
355.50
345.20
346.80
346.80
-1.84%
1,784
0.45
Nov 07, 2025
352.05
359.35
346.95
353.30
353.30
+0.13%
2,769
0.70
Nov 06, 2025
354.00
355.65
351.50
352.85
352.85
-0.97%
2,048
0.52
Nov 04, 2025
359.90
364.50
353.00
356.30
356.30
-1.01%
2,289
0.59
Nov 03, 2025
363.00
363.00
352.20
359.95
359.95
-0.01%
4,446
1.15
Rows: