Education
About Us
Working with TipRanks
Follow Us
Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
305.20
320.00
305.20
314.00
314.00
+0.43%
4,002
1.67
Dec 22, 2025
309.00
314.40
305.00
312.65
312.65
+1.91%
1,701
0.70
Dec 19, 2025
303.25
311.45
301.00
306.80
306.80
+0.82%
3,264
1.35
Dec 18, 2025
312.95
312.95
302.00
304.30
304.30
-1.55%
3,769
1.47
Dec 17, 2025
320.90
324.95
306.20
309.10
309.10
-3.68%
3,029
1.01
Dec 16, 2025
320.00
322.00
318.00
320.90
320.90
-0.34%
676
0.21
Dec 15, 2025
322.90
322.90
318.85
322.00
322.00
+1.29%
653
0.19
Dec 12, 2025
312.20
321.80
310.00
317.90
317.90
+1.83%
1,114
0.32
Dec 11, 2025
308.10
321.00
305.25
312.20
312.20
-0.18%
1,041
0.29
Dec 10, 2025
308.50
316.50
308.50
312.75
312.75
+1.59%
893
0.25
Dec 09, 2025
323.10
324.00
305.00
307.85
307.85
-2.81%
2,780
0.77
Dec 08, 2025
323.05
323.40
314.80
316.75
316.75
-2.25%
1,551
0.42
Dec 05, 2025
327.75
328.00
323.00
324.05
324.05
-1.28%
1,005
0.27
Dec 04, 2025
327.00
329.75
325.10
328.25
328.25
+0.66%
1,191
0.32
Dec 03, 2025
329.00
329.80
323.05
326.10
326.10
-0.44%
960
0.26
Dec 02, 2025
330.00
330.90
320.00
327.55
327.55
-0.92%
2,178
0.59
Dec 01, 2025
331.80
334.00
323.60
330.60
330.60
-0.36%
2,768
0.75
Nov 28, 2025
332.95
334.50
325.05
331.80
331.80
+1.70%
691
0.19
Nov 27, 2025
333.50
339.00
324.00
326.25
326.25
-2.22%
3,343
0.90
Nov 26, 2025
337.50
342.70
332.30
333.65
333.65
-1.14%
1,352
0.36
Nov 25, 2025
336.70
339.80
333.85
337.50
337.50
+1.15%
1,070
0.28
Nov 24, 2025
343.00
347.70
331.00
333.65
333.65
-2.85%
2,179
0.58
Nov 21, 2025
344.00
350.00
338.25
343.45
343.45
-0.33%
2,143
0.57
Nov 20, 2025
346.45
350.90
344.50
344.60
344.60
-0.53%
440
0.11
Nov 19, 2025
345.00
350.00
341.30
346.45
346.45
+0.26%
1,175
0.31
Nov 18, 2025
342.05
353.70
342.05
345.55
345.55
-0.50%
994
0.26
Nov 17, 2025
350.45
354.40
344.55
347.30
347.30
-0.90%
1,343
0.34
Nov 14, 2025
350.00
355.10
347.20
350.45
350.45
+0.40%
2,043
0.52
Nov 13, 2025
353.00
353.00
349.05
349.05
349.05
-1.27%
1,040
0.26
Nov 12, 2025
358.40
358.40
346.00
353.55
353.55
+1.26%
1,549
0.39
Nov 11, 2025
339.30
354.80
339.30
349.15
349.15
+0.68%
1,770
0.44
Nov 10, 2025
345.20
355.50
345.20
346.80
346.80
-1.84%
1,784
0.45
Nov 07, 2025
352.05
359.35
346.95
353.30
353.30
+0.13%
2,769
0.70
Nov 06, 2025
354.00
355.65
351.50
352.85
352.85
-0.97%
2,048
0.52
Nov 04, 2025
359.90
364.50
353.00
356.30
356.30
-1.01%
2,289
0.59
Nov 03, 2025
363.00
363.00
352.20
359.95
359.95
-0.01%
4,446
1.15
Oct 31, 2025
365.80
368.00
358.20
360.00
360.00
-1.25%
4,608
1.19
Oct 30, 2025
362.10
367.90
362.10
364.55
364.55
+0.70%
1,671
0.43
Oct 29, 2025
362.00
364.40
360.15
362.00
362.00
-0.08%
1,195
0.30
Oct 28, 2025
360.25
363.00
356.05
362.30
362.30
+0.57%
782
0.20
Oct 27, 2025
362.05
364.50
355.05
360.25
360.25
-0.44%
2,186
0.55
Oct 24, 2025
363.70
363.70
357.90
361.85
361.85
-0.60%
3,054
0.77
Oct 23, 2025
362.25
365.85
359.10
364.05
364.05
+0.47%
1,603
0.40
Oct 21, 2025
355.25
369.70
355.25
362.35
362.35
+0.62%
711
0.18
Oct 20, 2025
359.00
365.70
356.00
360.10
360.10
-0.69%
4,003
1.00
Oct 17, 2025
365.80
366.00
358.00
362.60
362.60
+1.10%
3,486
0.88
Oct 16, 2025
355.55
367.35
355.55
358.65
358.65
-0.95%
5,929
1.52
Oct 15, 2025
362.00
365.00
358.00
362.10
362.10
-0.12%
2,159
0.55
Oct 14, 2025
360.00
366.75
360.00
362.55
362.55
-1.52%
2,769
0.71
Oct 13, 2025
365.95
369.00
356.25
368.15
368.15
+0.55%
2,092
0.53
Rows: