Education
About Us
Working with TipRanks
Follow Us
Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
350.55
399.00
350.55
377.05
377.05
+7.74%
24,083
9.38
Feb 02, 2026
344.75
354.90
335.35
349.95
349.95
-0.51%
2,646
1.02
Jan 30, 2026
325.20
370.00
321.00
351.75
351.75
+8.16%
8,106
3.19
Jan 29, 2026
325.90
335.00
316.05
325.20
325.20
-0.21%
6,204
2.51
Jan 28, 2026
330.05
336.00
321.50
325.90
325.90
-2.01%
798
0.32
Jan 27, 2026
315.00
337.00
311.10
332.60
332.60
+4.02%
3,269
1.34
Jan 26, 2026
319.75
323.00
310.00
319.75
319.75
0.00%
0
0.00
Jan 23, 2026
310.00
323.00
310.00
319.75
319.75
+3.11%
7,410
3.09
Jan 22, 2026
302.00
321.70
298.10
310.10
310.10
+1.44%
1,990
0.83
Jan 21, 2026
292.00
310.00
285.00
305.70
305.70
+6.70%
8,625
3.80
Jan 20, 2026
299.25
306.70
281.05
286.50
286.50
-4.26%
4,533
2.01
Jan 19, 2026
308.40
308.40
296.10
299.25
299.25
-1.32%
3,617
1.60
Jan 16, 2026
310.70
310.70
301.30
303.25
303.25
-0.44%
1,636
0.70
Jan 15, 2026
304.60
309.90
300.20
304.60
304.60
0.00%
0
0.00
Jan 14, 2026
307.00
309.90
300.20
304.60
304.60
-1.02%
1,440
0.60
Jan 13, 2026
313.00
313.70
301.25
307.75
307.75
+2.01%
1,576
0.66
Jan 12, 2026
310.00
310.00
293.00
301.70
301.70
-1.85%
4,770
2.02
Jan 09, 2026
314.00
320.90
305.30
307.40
307.40
-2.26%
4,178
1.79
Jan 08, 2026
307.00
322.00
307.00
314.50
314.50
+0.10%
2,772
1.19
Jan 07, 2026
317.80
317.80
311.05
314.20
314.20
-0.02%
976
0.42
Jan 06, 2026
305.65
322.80
305.60
314.25
314.25
+0.77%
2,389
0.99
Jan 05, 2026
308.25
312.90
301.10
311.85
311.85
+1.25%
2,279
0.95
Jan 02, 2026
306.00
309.90
304.00
308.00
308.00
+0.56%
998
0.40
Jan 01, 2026
302.00
312.50
302.00
306.30
306.30
+1.39%
5,602
2.32
Dec 31, 2025
297.75
304.00
297.75
302.10
302.10
+1.17%
4,071
1.68
Dec 30, 2025
295.00
300.00
288.00
298.60
298.60
+1.20%
3,216
1.33
Dec 29, 2025
310.40
312.00
280.35
295.05
295.05
-4.95%
10,663
4.55
Dec 26, 2025
308.00
312.75
305.70
310.40
310.40
+0.08%
1,298
0.54
Dec 24, 2025
314.00
317.00
305.40
310.15
310.15
-1.23%
4,062
1.71
Dec 23, 2025
305.20
320.00
305.20
314.00
314.00
+0.43%
4,002
1.67
Dec 22, 2025
309.00
314.40
305.00
312.65
312.65
+1.91%
1,701
0.70
Dec 19, 2025
303.25
311.45
301.00
306.80
306.80
+0.82%
3,264
1.35
Dec 18, 2025
312.95
312.95
302.00
304.30
304.30
-1.55%
3,769
1.47
Dec 17, 2025
320.90
324.95
306.20
309.10
309.10
-3.68%
3,029
1.01
Dec 16, 2025
320.00
322.00
318.00
320.90
320.90
-0.34%
676
0.21
Dec 15, 2025
322.90
322.90
318.85
322.00
322.00
+1.29%
653
0.19
Dec 12, 2025
312.20
321.80
310.00
317.90
317.90
+1.83%
1,114
0.32
Dec 11, 2025
308.10
321.00
305.25
312.20
312.20
-0.18%
1,041
0.29
Dec 10, 2025
308.50
316.50
308.50
312.75
312.75
+1.59%
893
0.25
Dec 09, 2025
323.10
324.00
305.00
307.85
307.85
-2.81%
2,780
0.77
Dec 08, 2025
323.05
323.40
314.80
316.75
316.75
-2.25%
1,551
0.42
Dec 05, 2025
327.75
328.00
323.00
324.05
324.05
-1.28%
1,005
0.27
Dec 04, 2025
327.00
329.75
325.10
328.25
328.25
+0.66%
1,191
0.32
Dec 03, 2025
329.00
329.80
323.05
326.10
326.10
-0.44%
960
0.26
Dec 02, 2025
330.00
330.90
320.00
327.55
327.55
-0.92%
2,178
0.59
Dec 01, 2025
331.80
334.00
323.60
330.60
330.60
-0.36%
2,768
0.75
Nov 28, 2025
332.95
334.50
325.05
331.80
331.80
+1.70%
691
0.19
Nov 27, 2025
333.50
339.00
324.00
326.25
326.25
-2.22%
3,343
0.90
Nov 26, 2025
337.50
342.70
332.30
333.65
333.65
-1.14%
1,352
0.36
Nov 25, 2025
336.70
339.80
333.85
337.50
337.50
+1.15%
1,070
0.28
Rows: