tiprankstipranks
Trending News
More News >
Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
India Market

Panasonic Energy India Co. Ltd. (LAKHNNATNL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
393.45
399.00
390.05
392.70
392.70
-0.19%
7,607
1.91
Jul 03, 2025
391.00
396.70
389.95
393.45
393.45
+0.64%
2,059
0.51
Jul 02, 2025
396.00
396.00
386.30
390.95
390.95
+0.13%
5,294
1.32
Jul 01, 2025
391.10
398.90
387.50
390.45
390.45
-0.75%
5,017
1.24
Jun 30, 2025
393.30
395.50
389.20
393.40
393.40
+0.03%
2,613
0.63
Jun 27, 2025
394.60
397.00
392.50
393.30
393.30
-0.01%
5,591
1.29
Jun 26, 2025
395.05
399.25
390.10
393.35
393.35
-0.42%
2,503
0.56
Jun 25, 2025
392.00
397.60
386.70
395.00
395.00
+0.95%
2,279
0.51
Jun 24, 2025
392.75
396.80
390.00
391.30
391.30
+0.22%
2,029
0.44
Jun 23, 2025
391.00
391.95
386.20
390.45
390.45
-0.20%
3,871
0.86
Jun 20, 2025
391.80
395.00
390.60
391.25
391.25
+0.57%
1,745
0.38
Jun 19, 2025
392.70
399.00
388.05
389.05
389.05
-0.44%
1,454
0.32
Jun 18, 2025
394.00
399.70
387.20
390.75
390.75
-1.04%
4,116
0.91
Jun 17, 2025
393.55
396.40
390.05
394.85
394.85
+0.78%
930
0.20
Jun 16, 2025
390.40
399.00
390.00
391.80
391.80
-0.97%
3,847
0.86
Jun 13, 2025
399.05
399.75
393.20
395.65
395.65
-1.84%
4,000
0.88
Jun 12, 2025
409.10
409.75
402.30
403.05
403.05
-1.65%
1,019
0.22
Jun 11, 2025
408.00
415.00
407.00
409.80
409.80
-0.11%
5,186
1.07
Jun 10, 2025
397.75
411.75
397.75
410.25
410.25
+2.14%
3,653
0.75
Jun 09, 2025
405.00
412.00
397.50
401.65
401.65
-0.10%
2,829
0.56
Jun 06, 2025
409.00
413.90
393.70
402.05
402.05
-1.19%
14,628
3.01
Jun 05, 2025
386.20
409.00
386.20
406.90
406.90
+5.36%
7,065
1.46
Jun 04, 2025
381.00
391.90
381.00
386.20
386.20
-0.32%
1,847
0.38
Jun 03, 2025
396.00
399.50
387.20
387.45
387.45
-1.92%
6,973
1.44
Jun 02, 2025
393.25
401.00
390.00
395.05
395.05
-1.16%
6,927
1.44
May 30, 2025
393.60
405.00
393.60
399.70
399.70
+0.46%
3,262
0.66
May 29, 2025
392.45
403.00
392.45
397.85
397.85
-0.33%
4,641
0.93
May 28, 2025
397.00
402.80
391.00
399.15
399.15
+0.44%
1,585
0.31
May 27, 2025
402.00
404.60
395.00
397.40
397.40
-0.70%
1,447
0.28
May 26, 2025
396.00
404.75
395.10
400.20
400.20
+0.68%
4,309
0.84
May 23, 2025
393.90
403.80
393.00
397.50
397.50
+0.89%
4,937
0.95
May 22, 2025
400.00
400.00
392.20
394.00
394.00
-1.81%
3,679
0.71
May 21, 2025
405.00
408.90
396.15
401.25
401.25
-0.34%
6,050
1.16
May 20, 2025
400.00
406.00
400.00
402.60
402.60
+0.81%
3,991
0.77
May 19, 2025
407.00
410.00
398.50
399.35
399.35
-1.92%
5,576
1.09
May 16, 2025
399.00
409.50
390.65
407.15
407.15
+2.45%
3,961
0.78
May 15, 2025
394.80
400.00
392.20
397.40
397.40
+1.52%
2,815
0.56
May 14, 2025
377.00
394.80
377.00
391.45
391.45
+1.99%
3,004
0.59
May 13, 2025
375.00
385.00
372.25
383.80
383.80
+3.10%
5,037
0.99
May 12, 2025
357.15
373.90
357.15
372.25
372.25
+4.99%
3,168
0.60
May 09, 2025
350.00
359.00
350.00
354.55
354.55
-3.09%
4,080
0.78
May 08, 2025
370.75
372.80
359.10
365.85
365.85
+0.12%
4,301
0.83
May 07, 2025
370.85
371.95
353.70
365.40
365.40
-1.47%
2,672
0.52
May 06, 2025
391.95
391.95
367.00
370.85
370.85
-4.04%
3,492
0.67
May 05, 2025
388.90
388.90
379.90
386.45
386.45
+0.72%
1,728
0.33
May 02, 2025
389.20
389.20
382.00
383.70
383.70
-1.44%
2,649
0.51
Apr 30, 2025
395.00
395.00
387.35
389.30
389.30
-1.54%
965
0.18
Apr 29, 2025
397.00
399.90
386.05
395.40
395.40
-0.47%
1,726
0.33
Apr 28, 2025
395.50
404.50
395.00
397.25
397.25
+0.44%
1,405
0.26
Apr 25, 2025
406.95
406.95
395.00
395.50
395.50
-2.72%
3,016
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis