Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Want to see IN:LAKHNNATNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
312.00
314.75
306.50
310.20
310.20
-0.59%
2,138
0.69
May 07, 2026
303.60
319.00
303.60
312.05
312.05
+0.48%
2,931
0.95
May 06, 2026
298.00
316.00
298.00
310.55
310.55
+4.07%
5,718
1.90
May 05, 2026
291.95
312.70
284.00
298.40
298.40
+1.58%
9,856
3.43
May 04, 2026
282.10
297.00
282.10
293.75
293.75
+1.49%
1,588
0.55
May 01, 2026
289.45
290.35
284.05
289.45
289.45
0.00%
0
0.00
Apr 30, 2026
284.05
290.35
284.05
289.45
289.45
+0.16%
940
0.29
Apr 29, 2026
292.00
298.90
285.55
289.00
289.00
-0.28%
3,561
1.06
Apr 28, 2026
295.00
302.95
285.00
289.80
289.80
-1.68%
4,232
1.25
Apr 27, 2026
299.05
306.35
281.60
294.75
294.75
-3.94%
4,770
1.44
Apr 24, 2026
309.00
311.00
300.45
306.85
306.85
+0.31%
1,157
0.35
Apr 23, 2026
299.00
317.70
299.00
305.90
305.90
+1.09%
4,187
1.27
Apr 22, 2026
305.80
310.00
295.60
302.60
302.60
-0.41%
7,150
2.17
Apr 21, 2026
309.00
310.90
300.00
303.85
303.85
-1.35%
1,401
0.42
Apr 20, 2026
313.00
313.05
303.15
308.00
308.00
-1.68%
1,569
0.46
Apr 17, 2026
290.30
318.00
290.30
313.25
313.25
+4.42%
3,439
1.00
Apr 16, 2026
291.60
306.00
291.60
300.00
300.00
-0.03%
1,530
0.44
Apr 15, 2026
281.40
303.70
281.35
300.10
300.10
+6.72%
7,519
2.23
Apr 14, 2026
281.20
283.80
265.20
281.20
281.20
0.00%
0
0.00
Apr 13, 2026
270.00
283.80
265.20
281.20
281.20
+3.02%
5,392
1.63
Apr 10, 2026
275.05
277.90
270.20
272.95
272.95
+1.49%
6,823
2.12
Apr 09, 2026
270.85
275.35
265.20
268.95
268.95
-0.70%
1,432
0.44
Apr 08, 2026
283.75
283.75
267.00
270.85
270.85
+0.46%
12,803
4.08
Apr 07, 2026
266.00
271.75
265.05
269.60
269.60
+2.26%
1,632
0.52
Apr 06, 2026
261.25
264.00
255.25
263.65
263.65
+0.92%
1,073
0.34
Apr 03, 2026
261.25
264.00
253.05
261.25
261.25
0.00%
0
0.00
Apr 02, 2026
262.00
264.00
253.05
261.25
261.25
-0.65%
1,557
0.49
Apr 01, 2026
256.80
268.70
256.75
262.95
262.95
+4.26%
1,102
0.34
Mar 31, 2026
252.20
270.00
248.00
252.20
252.20
0.00%
0
0.00
Mar 30, 2026
270.00
270.00
248.00
252.20
252.20
-5.24%
4,817
1.47
Mar 27, 2026
268.50
272.95
265.00
266.15
266.15
-1.84%
6,288
1.95
Mar 26, 2026
271.15
279.00
270.00
271.15
271.15
0.00%
0
0.00
Mar 25, 2026
272.00
279.00
270.00
271.15
271.15
+0.63%
4,053
1.21
Mar 24, 2026
268.00
276.80
268.00
269.45
269.45
+0.52%
5,516
1.66
Mar 23, 2026
276.00
276.00
267.00
268.05
268.05
-2.77%
4,509
1.36
Mar 20, 2026
279.75
279.75
273.00
275.70
275.70
+1.19%
1,866
0.56
Mar 19, 2026
278.05
281.00
267.00
272.45
272.45
-2.30%
1,915
0.57
Mar 18, 2026
278.00
291.00
271.35
278.85
278.85
+1.70%
6,357
1.93
Mar 17, 2026
274.40
278.00
270.10
274.20
274.20
-0.07%
1,483
0.45
Mar 16, 2026
279.40
283.90
270.30
274.40
274.40
-1.81%
1,256
0.38
Mar 13, 2026
285.65
286.90
278.00
279.45
279.45
-2.17%
1,093
0.33
Mar 12, 2026
291.55
291.55
280.00
285.65
285.65
-1.45%
3,711
1.14
Mar 11, 2026
290.00
293.80
287.05
289.85
289.85
+0.69%
2,154
0.66
Mar 10, 2026
284.60
291.45
280.65
287.85
287.85
+1.14%
13,551
4.44
Mar 09, 2026
294.45
294.45
280.00
284.60
284.60
-3.35%
4,721
1.56
Mar 06, 2026
307.70
308.50
292.55
294.45
294.45
-1.27%
1,384
0.46
Mar 05, 2026
290.40
302.50
290.40
298.25
298.25
-0.35%
2,350
0.78
Mar 04, 2026
300.00
302.40
291.75
299.30
299.30
-0.80%
3,111
1.05
Mar 03, 2026
301.70
303.50
290.55
301.70
301.70
0.00%
0
0.00
Mar 02, 2026
290.55
303.50
290.55
301.70
301.70
-0.54%
1,103
0.37
Rows: