Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
275.05
277.90
270.20
272.95
272.95
+1.49%
6,823
2.12
Apr 09, 2026
270.85
275.35
265.20
268.95
268.95
-0.70%
1,432
0.44
Apr 08, 2026
283.75
283.75
267.00
270.85
270.85
+0.46%
12,803
4.08
Apr 07, 2026
266.00
271.75
265.05
269.60
269.60
+2.26%
1,632
0.52
Apr 06, 2026
261.25
264.00
255.25
263.65
263.65
+0.92%
1,073
0.34
Apr 03, 2026
261.25
264.00
253.05
261.25
261.25
0.00%
0
0.00
Apr 02, 2026
262.00
264.00
253.05
261.25
261.25
-0.65%
1,557
0.49
Apr 01, 2026
256.80
268.70
256.75
262.95
262.95
+4.26%
1,102
0.34
Mar 31, 2026
252.20
270.00
248.00
252.20
252.20
0.00%
0
0.00
Mar 30, 2026
270.00
270.00
248.00
252.20
252.20
-5.24%
4,817
1.47
Mar 27, 2026
268.50
272.95
265.00
266.15
266.15
-1.84%
6,288
1.95
Mar 26, 2026
271.15
279.00
270.00
271.15
271.15
0.00%
0
0.00
Mar 25, 2026
272.00
279.00
270.00
271.15
271.15
+0.63%
4,053
1.21
Mar 24, 2026
268.00
276.80
268.00
269.45
269.45
+0.52%
5,516
1.66
Mar 23, 2026
276.00
276.00
267.00
268.05
268.05
-2.77%
4,509
1.36
Mar 20, 2026
279.75
279.75
273.00
275.70
275.70
+1.19%
1,866
0.56
Mar 19, 2026
278.05
281.00
267.00
272.45
272.45
-2.30%
1,915
0.57
Mar 18, 2026
278.00
291.00
271.35
278.85
278.85
+1.70%
6,357
1.93
Mar 17, 2026
274.40
278.00
270.10
274.20
274.20
-0.07%
1,483
0.45
Mar 16, 2026
279.40
283.90
270.30
274.40
274.40
-1.81%
1,256
0.38
Mar 13, 2026
285.65
286.90
278.00
279.45
279.45
-2.17%
1,093
0.33
Mar 12, 2026
291.55
291.55
280.00
285.65
285.65
-1.45%
3,711
1.14
Mar 11, 2026
290.00
293.80
287.05
289.85
289.85
+0.69%
2,154
0.66
Mar 10, 2026
284.60
291.45
280.65
287.85
287.85
+1.14%
13,551
4.44
Mar 09, 2026
294.45
294.45
280.00
284.60
284.60
-3.35%
4,721
1.56
Mar 06, 2026
307.70
308.50
292.55
294.45
294.45
-1.27%
1,384
0.46
Mar 05, 2026
290.40
302.50
290.40
298.25
298.25
-0.35%
2,350
0.78
Mar 04, 2026
300.00
302.40
291.75
299.30
299.30
-0.80%
3,111
1.05
Mar 03, 2026
301.70
303.50
290.55
301.70
301.70
0.00%
0
0.00
Mar 02, 2026
290.55
303.50
290.55
301.70
301.70
-0.54%
1,103
0.37
Feb 27, 2026
298.00
304.95
298.00
303.35
303.35
+1.97%
493
0.16
Feb 26, 2026
304.70
304.80
295.55
297.50
297.50
-0.72%
536
0.18
Feb 25, 2026
298.60
303.85
298.00
299.65
299.65
+0.35%
1,557
0.51
Feb 24, 2026
303.00
310.50
296.00
298.60
298.60
-1.55%
572
0.19
Feb 23, 2026
300.05
306.90
300.05
303.30
303.30
+1.05%
1,271
0.41
Feb 20, 2026
301.95
301.95
298.25
300.15
300.15
+0.69%
1,681
0.54
Feb 19, 2026
305.60
309.00
296.00
298.10
298.10
-2.58%
1,972
0.64
Feb 18, 2026
305.75
307.60
300.00
306.00
306.00
+0.08%
2,149
0.70
Feb 17, 2026
306.75
309.75
293.00
305.75
305.75
-2.91%
3,485
1.15
Feb 16, 2026
305.00
316.95
305.00
306.75
306.75
-2.59%
2,012
0.67
Feb 13, 2026
319.95
319.95
312.00
314.90
314.90
+1.89%
663
0.22
Feb 12, 2026
314.00
314.90
308.20
309.05
309.05
-1.94%
1,909
0.63
Feb 11, 2026
332.80
332.80
311.00
315.15
315.15
-2.39%
2,949
0.99
Feb 10, 2026
341.05
343.00
320.00
322.85
322.85
-5.11%
9,945
3.48
Feb 09, 2026
349.00
350.00
340.20
340.25
340.25
-2.59%
1,901
0.67
Feb 06, 2026
346.75
364.70
342.60
349.30
349.30
-1.73%
710
0.25
Feb 05, 2026
360.05
360.05
351.50
355.45
355.45
-1.86%
1,007
0.35
Feb 04, 2026
370.00
370.00
360.00
362.20
362.20
-3.94%
1,365
0.47
Feb 03, 2026
350.55
399.00
350.55
377.05
377.05
+7.74%
24,083
9.38
Feb 02, 2026
344.75
354.90
335.35
349.95
349.95
-0.51%
2,646
1.02
Rows: