Education
About Us
Working with TipRanks
Follow Us
Panasonic Energy India Co. Ltd. (IN:LAKHNNATNL)
:LAKHNNATNL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
377.00
380.85
371.15
373.15
373.15
-2.00%
2,574
0.65
Sep 18, 2025
387.90
390.00
380.10
380.75
380.75
+0.09%
3,325
0.85
Sep 17, 2025
386.60
386.60
356.10
380.40
380.40
-1.22%
13,570
3.60
Sep 16, 2025
389.80
395.95
387.60
394.50
385.08
+5.02%
30,501
9.25
Sep 15, 2025
378.40
387.70
378.40
384.85
375.66
+4.19%
15,913
5.13
Sep 12, 2025
374.00
383.80
366.25
378.40
369.36
+7.13%
10,154
3.38
Sep 11, 2025
345.65
389.00
345.65
361.85
353.21
+7.59%
7,716
2.66
Sep 10, 2025
351.95
354.50
337.00
344.55
336.32
+1.78%
5,802
2.01
Sep 09, 2025
354.90
354.90
343.65
346.80
338.52
+2.06%
4,212
1.46
Sep 08, 2025
352.00
355.00
345.30
348.10
339.79
+1.15%
1,872
0.65
Sep 05, 2025
355.40
355.40
342.15
352.55
344.13
+3.61%
4,353
1.42
Sep 04, 2025
352.00
356.90
345.50
348.60
340.28
+2.15%
2,002
0.64
Sep 03, 2025
346.00
352.00
341.60
349.60
341.25
+3.29%
1,554
0.49
Sep 02, 2025
343.90
349.40
342.00
346.75
338.47
+4.04%
2,200
0.68
Sep 01, 2025
345.00
345.00
338.00
341.45
333.30
+2.27%
1,882
0.57
Aug 29, 2025
337.60
345.50
337.00
342.05
333.88
+1.44%
1,194
0.36
Aug 28, 2025
350.00
350.00
343.00
345.45
337.20
+3.66%
1,476
0.44
Aug 26, 2025
338.00
343.00
332.05
341.40
333.25
+3.58%
6,120
1.85
Aug 25, 2025
344.40
344.40
326.20
337.65
329.59
+0.37%
5,546
1.71
Aug 22, 2025
342.90
345.00
342.05
344.65
336.42
+2.97%
1,805
0.55
Aug 21, 2025
343.90
348.90
339.20
342.90
334.71
+2.16%
736
0.22
Aug 20, 2025
344.70
350.00
340.40
343.85
335.64
+2.19%
1,933
0.57
Aug 19, 2025
338.95
353.00
338.75
344.70
336.47
+5.16%
4,227
1.24
Aug 18, 2025
329.75
339.40
326.50
335.80
327.78
+4.33%
1,410
0.41
Aug 14, 2025
339.75
339.75
328.00
329.75
321.88
+0.74%
3,481
1.00
Aug 13, 2025
333.30
340.25
330.00
335.35
327.34
+2.26%
1,914
0.54
Aug 12, 2025
346.00
349.00
335.00
335.95
327.93
+0.33%
2,759
0.78
Aug 11, 2025
358.70
359.90
336.10
343.05
334.86
-0.06%
3,141
0.89
Aug 08, 2025
356.00
363.40
350.75
351.65
343.25
+2.75%
1,497
0.42
Aug 07, 2025
372.90
378.75
329.95
350.60
342.23
-3.96%
5,542
1.57
Aug 06, 2025
373.50
374.00
367.00
374.00
365.07
+2.31%
640
0.18
Aug 05, 2025
370.00
374.90
370.00
374.50
365.56
+3.69%
525
0.14
Aug 04, 2025
368.20
372.80
368.20
370.00
361.16
+2.95%
801
0.22
Aug 01, 2025
369.40
372.20
362.75
368.20
359.41
+3.13%
970
0.26
Jul 31, 2025
365.00
368.95
360.00
365.75
357.02
+2.63%
2,013
0.54
Jul 30, 2025
363.80
379.80
362.00
365.10
356.38
+1.27%
5,544
1.51
Jul 29, 2025
375.00
379.80
360.00
369.35
360.53
+0.88%
2,943
0.81
Jul 28, 2025
391.00
391.00
366.20
375.10
366.14
+0.12%
2,970
0.82
Jul 25, 2025
387.15
395.00
381.70
383.80
374.64
+0.53%
1,224
0.34
Jul 24, 2025
389.00
394.95
380.70
391.10
381.76
+3.08%
4,916
1.37
Jul 23, 2025
384.65
390.00
381.25
388.70
379.42
+2.99%
2,388
0.67
Jul 22, 2025
391.05
393.95
385.50
386.65
377.42
+1.81%
2,931
0.82
Jul 21, 2025
397.50
397.50
388.20
389.05
379.76
+0.89%
2,042
0.57
Jul 18, 2025
390.00
397.80
389.85
395.05
385.62
+3.81%
2,955
0.82
Jul 17, 2025
387.50
396.00
387.50
389.85
380.54
+2.21%
1,338
0.37
Jul 16, 2025
394.70
395.00
390.00
390.75
381.42
+1.40%
2,913
0.79
Jul 15, 2025
393.10
398.25
390.30
394.80
385.37
+3.15%
1,686
0.45
Jul 14, 2025
386.45
397.85
386.45
392.10
382.74
+2.47%
2,914
0.76
Jul 11, 2025
396.00
396.50
390.30
392.00
382.64
+1.26%
2,688
0.67
Jul 10, 2025
395.00
399.75
390.25
396.60
387.13
+2.87%
1,800
0.44
Rows: