Education
About Us
Working with TipRanks
Follow Us
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
129.25
129.25
125.20
126.00
126.00
-0.94%
1,485
0.28
Aug 01, 2025
130.00
132.65
127.00
127.20
127.20
-0.93%
1,779
0.33
Jul 31, 2025
129.40
130.75
128.35
128.40
128.40
-0.85%
1,403
0.25
Jul 30, 2025
130.95
131.70
129.30
129.50
129.50
-1.07%
7,804
1.43
Jul 29, 2025
131.80
133.50
130.70
130.90
130.90
+1.43%
6,010
1.12
Jul 28, 2025
131.10
131.85
127.95
129.05
129.05
-1.79%
6,957
1.32
Jul 25, 2025
132.70
132.70
129.75
131.40
131.40
-1.13%
7,713
1.49
Jul 24, 2025
132.85
134.00
128.75
132.90
132.90
+0.11%
8,443
1.61
Jul 23, 2025
130.65
133.00
130.40
132.75
132.75
+1.30%
7,052
1.36
Jul 22, 2025
128.40
133.65
126.70
131.05
131.05
+2.58%
20,227
4.09
Jul 21, 2025
130.00
130.00
127.00
127.75
127.75
-1.99%
5,097
1.03
Jul 18, 2025
128.05
134.25
127.35
130.35
130.35
+1.52%
21,283
4.57
Jul 17, 2025
128.95
130.25
127.65
128.40
128.40
+0.39%
2,013
0.42
Jul 16, 2025
125.25
130.45
125.25
127.90
127.90
-0.89%
11,663
2.42
Jul 15, 2025
127.30
129.20
126.90
129.05
129.05
+1.94%
8,246
1.68
Jul 14, 2025
126.35
127.85
125.70
126.60
126.60
+1.12%
2,679
0.53
Jul 11, 2025
127.00
129.45
124.60
125.20
125.20
-1.57%
1,680
0.33
Jul 10, 2025
130.60
130.60
127.00
127.20
127.20
-2.60%
2,596
0.51
Jul 09, 2025
130.00
132.25
127.00
130.60
130.60
+2.39%
12,513
2.51
Jul 08, 2025
126.80
129.25
124.55
127.55
127.55
+0.59%
4,960
1.00
Jul 07, 2025
126.35
128.80
124.60
126.80
126.80
+1.12%
8,906
1.83
Jul 04, 2025
117.75
127.00
117.05
125.40
125.40
+6.23%
17,952
3.90
Jul 03, 2025
117.95
118.70
117.75
118.05
118.05
0.00%
1,265
0.27
Jul 02, 2025
125.90
125.90
117.55
118.05
118.05
-1.67%
1,014
0.21
Jul 01, 2025
119.10
121.80
116.50
120.05
120.05
+2.04%
1,182
0.22
Jun 30, 2025
113.60
118.10
113.60
117.65
117.65
+3.61%
5,157
0.95
Jun 27, 2025
115.00
116.70
112.75
113.55
113.55
-1.56%
2,965
0.50
Jun 26, 2025
118.10
118.10
114.85
115.35
115.35
-2.08%
1,910
0.30
Jun 25, 2025
115.70
118.50
115.00
117.80
117.80
+1.90%
6,856
1.07
Jun 24, 2025
113.10
118.35
111.00
115.60
115.60
+3.68%
12,835
1.98
Jun 23, 2025
112.30
112.30
110.65
111.50
111.50
-0.71%
663
0.10
Jun 20, 2025
112.30
114.00
111.70
112.30
112.30
0.00%
1,776
0.26
Jun 19, 2025
113.45
114.75
112.05
112.30
112.30
+0.04%
657
0.09
Jun 18, 2025
114.90
114.90
111.80
112.25
112.25
-1.14%
2,164
0.31
Jun 17, 2025
115.00
115.80
113.50
113.55
113.55
-1.69%
5,239
0.68
Jun 16, 2025
113.40
116.20
112.75
115.50
115.50
+1.05%
7,083
0.93
Jun 13, 2025
113.25
117.95
109.95
114.30
114.30
-0.52%
15,137
1.94
Jun 12, 2025
118.10
118.10
114.35
114.90
114.90
-2.63%
1,003
0.13
Jun 11, 2025
117.00
119.85
116.05
118.00
118.00
+1.72%
3,703
0.47
Jun 10, 2025
116.95
117.60
115.75
116.00
116.00
-0.51%
1,982
0.24
Jun 09, 2025
114.40
116.95
114.40
116.60
116.60
+2.42%
5,597
0.70
Jun 06, 2025
112.70
117.15
112.65
113.85
113.85
+1.07%
2,884
0.36
Jun 05, 2025
114.30
115.95
110.25
112.65
112.65
-0.92%
3,726
0.46
Jun 04, 2025
114.60
114.90
113.70
113.70
113.70
-0.52%
1,910
0.23
Jun 03, 2025
116.60
116.60
113.35
114.30
114.30
-0.74%
3,744
0.46
Jun 02, 2025
117.45
117.45
114.20
115.15
115.15
+0.22%
4,124
0.50
May 30, 2025
113.10
114.90
112.80
114.90
114.90
+1.32%
2,043
0.25
May 29, 2025
114.60
115.10
112.15
113.40
113.40
-1.31%
2,481
0.29
May 28, 2025
113.25
117.50
112.20
114.90
114.90
+2.18%
6,415
0.75
May 27, 2025
113.10
113.80
111.95
112.45
112.45
-0.49%
3,243
0.38
Rows: