Education
About Us
Working with TipRanks
Follow Us
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
112.50
112.50
110.00
110.25
110.25
-1.08%
2,811
0.43
Sep 18, 2025
111.15
112.70
111.15
111.45
111.45
-0.62%
1,709
0.26
Sep 17, 2025
110.85
114.25
110.85
112.15
112.15
+1.17%
2,789
0.43
Sep 16, 2025
111.60
111.85
110.00
110.85
110.85
-0.76%
2,115
0.32
Sep 15, 2025
110.00
112.85
110.00
111.70
111.70
+0.22%
3,764
0.57
Sep 12, 2025
113.00
113.35
110.05
111.45
111.45
-1.46%
2,972
0.43
Sep 11, 2025
112.45
113.45
112.45
113.10
113.10
+1.75%
521
0.08
Sep 10, 2025
112.50
112.75
110.40
111.15
111.15
-0.54%
2,176
0.32
Sep 09, 2025
113.50
113.50
110.40
111.75
111.75
+0.18%
6,247
0.92
Sep 08, 2025
112.70
112.70
109.60
111.55
111.55
+1.04%
4,948
0.72
Sep 05, 2025
109.25
111.00
108.75
110.40
110.40
+0.55%
12,351
1.85
Sep 04, 2025
112.20
113.25
109.25
109.80
109.80
-1.30%
7,285
1.10
Sep 03, 2025
106.80
112.90
106.80
111.25
111.25
-0.40%
5,735
0.87
Sep 02, 2025
109.30
114.00
109.30
111.70
111.70
+0.81%
8,393
1.29
Sep 01, 2025
112.40
113.50
110.05
110.80
110.80
+0.14%
2,310
0.35
Aug 29, 2025
111.95
112.85
110.40
110.65
110.65
-0.09%
1,775
0.27
Aug 28, 2025
113.00
114.60
110.20
110.75
110.75
-2.16%
8,790
1.37
Aug 26, 2025
119.60
119.60
112.05
113.20
113.20
-4.43%
4,326
0.67
Aug 25, 2025
111.50
121.95
111.50
118.45
118.45
+4.59%
53,824
9.53
Aug 22, 2025
116.35
116.40
113.00
113.25
113.25
-2.24%
10,787
1.95
Aug 21, 2025
119.50
119.90
117.95
118.85
115.85
+2.68%
4,391
0.78
Aug 20, 2025
119.00
120.50
118.10
118.75
115.75
+3.77%
10,408
1.86
Aug 19, 2025
116.90
117.45
115.35
117.40
114.44
+4.78%
3,719
0.67
Aug 18, 2025
117.35
117.45
114.10
114.95
112.05
+3.44%
10,086
1.85
Aug 14, 2025
115.60
116.05
113.65
114.00
111.12
+1.83%
3,318
0.61
Aug 13, 2025
117.25
117.50
114.75
114.85
111.95
+1.88%
1,085
0.20
Aug 12, 2025
115.35
118.70
115.35
115.65
112.73
+1.23%
7,092
1.30
Aug 11, 2025
116.95
119.15
115.00
117.20
114.24
+4.55%
2,088
0.38
Aug 08, 2025
125.50
125.50
114.35
115.00
112.10
-7.07%
18,263
3.46
Aug 07, 2025
125.30
127.40
123.55
126.95
123.74
+3.57%
4,681
0.87
Aug 06, 2025
124.00
127.10
124.00
125.75
122.58
+5.18%
813
0.15
Aug 05, 2025
126.90
126.90
121.60
122.65
119.55
-0.14%
1,829
0.34
Aug 04, 2025
129.25
129.25
125.20
126.00
122.82
+1.62%
1,485
0.28
Aug 01, 2025
130.00
132.65
127.00
127.20
123.99
+1.63%
1,779
0.33
Jul 31, 2025
129.40
130.75
128.35
128.40
125.16
+1.72%
1,403
0.25
Jul 30, 2025
130.95
131.70
129.30
129.50
126.23
+1.49%
7,804
1.43
Jul 29, 2025
131.80
133.50
130.70
130.90
127.60
+4.06%
6,010
1.12
Jul 28, 2025
131.10
131.85
127.95
129.05
125.79
+0.75%
6,957
1.32
Jul 25, 2025
132.70
132.70
129.75
131.40
128.08
+1.43%
7,713
1.49
Jul 24, 2025
132.85
134.00
128.75
132.90
129.54
+2.71%
8,443
1.61
Jul 23, 2025
130.65
133.00
130.40
132.75
129.40
+3.92%
7,052
1.36
Jul 22, 2025
128.40
133.65
126.70
131.05
127.74
+5.24%
20,227
4.09
Jul 21, 2025
130.00
130.00
127.00
127.75
124.52
+0.54%
5,097
1.03
Jul 18, 2025
128.05
134.25
127.35
130.35
127.06
+4.15%
21,283
4.57
Jul 17, 2025
128.95
130.25
127.65
128.40
125.16
+2.99%
2,013
0.42
Jul 16, 2025
125.25
130.45
125.25
127.90
124.67
+1.68%
11,663
2.42
Jul 15, 2025
127.30
129.20
126.90
129.05
125.79
+4.58%
8,246
1.68
Jul 14, 2025
126.35
127.85
125.70
126.60
123.40
+3.74%
2,679
0.53
Jul 11, 2025
127.00
129.45
124.60
125.20
122.04
+0.98%
1,680
0.33
Jul 10, 2025
130.60
130.60
127.00
127.20
123.99
-0.08%
2,596
0.51
Rows: