Education
About Us
Working with TipRanks
Follow Us
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
113.00
114.60
110.20
110.75
110.75
-2.16%
8,790
1.37
Aug 26, 2025
119.60
119.60
112.05
113.20
113.20
-4.43%
4,326
0.67
Aug 25, 2025
111.50
121.95
111.50
118.45
118.45
+4.59%
53,824
9.53
Aug 22, 2025
116.35
116.40
113.00
113.25
113.25
-2.24%
10,787
1.95
Aug 21, 2025
119.50
119.90
117.95
118.85
115.85
+2.68%
4,391
0.78
Aug 20, 2025
119.00
120.50
118.10
118.75
115.75
+3.77%
10,408
1.86
Aug 19, 2025
116.90
117.45
115.35
117.40
114.44
+4.78%
3,719
0.67
Aug 18, 2025
117.35
117.45
114.10
114.95
112.05
+3.44%
10,086
1.85
Aug 14, 2025
115.60
116.05
113.65
114.00
111.12
+1.83%
3,318
0.61
Aug 13, 2025
117.25
117.50
114.75
114.85
111.95
+1.88%
1,085
0.20
Aug 12, 2025
115.35
118.70
115.35
115.65
112.73
+1.23%
7,092
1.30
Aug 11, 2025
116.95
119.15
115.00
117.20
114.24
+4.55%
2,088
0.38
Aug 08, 2025
125.50
125.50
114.35
115.00
112.10
-7.07%
18,263
3.46
Aug 07, 2025
125.30
127.40
123.55
126.95
123.74
+3.57%
4,681
0.87
Aug 06, 2025
124.00
127.10
124.00
125.75
122.58
+5.18%
813
0.15
Aug 05, 2025
126.90
126.90
121.60
122.65
119.55
-0.14%
1,829
0.34
Aug 04, 2025
129.25
129.25
125.20
126.00
122.82
+1.62%
1,485
0.28
Aug 01, 2025
130.00
132.65
127.00
127.20
123.99
+1.63%
1,779
0.33
Jul 31, 2025
129.40
130.75
128.35
128.40
125.16
+1.72%
1,403
0.25
Jul 30, 2025
130.95
131.70
129.30
129.50
126.23
+1.49%
7,804
1.43
Jul 29, 2025
131.80
133.50
130.70
130.90
127.60
+4.06%
6,010
1.12
Jul 28, 2025
131.10
131.85
127.95
129.05
125.79
+0.75%
6,957
1.32
Jul 25, 2025
132.70
132.70
129.75
131.40
128.08
+1.43%
7,713
1.49
Jul 24, 2025
132.85
134.00
128.75
132.90
129.54
+2.71%
8,443
1.61
Jul 23, 2025
130.65
133.00
130.40
132.75
129.40
+3.92%
7,052
1.36
Jul 22, 2025
128.40
133.65
126.70
131.05
127.74
+5.24%
20,227
4.09
Jul 21, 2025
130.00
130.00
127.00
127.75
124.52
+0.54%
5,097
1.03
Jul 18, 2025
128.05
134.25
127.35
130.35
127.06
+4.15%
21,283
4.57
Jul 17, 2025
128.95
130.25
127.65
128.40
125.16
+2.99%
2,013
0.42
Jul 16, 2025
125.25
130.45
125.25
127.90
124.67
+1.68%
11,663
2.42
Jul 15, 2025
127.30
129.20
126.90
129.05
125.79
+4.58%
8,246
1.68
Jul 14, 2025
126.35
127.85
125.70
126.60
123.40
+3.74%
2,679
0.53
Jul 11, 2025
127.00
129.45
124.60
125.20
122.04
+0.98%
1,680
0.33
Jul 10, 2025
130.60
130.60
127.00
127.20
123.99
-0.08%
2,596
0.51
Jul 09, 2025
130.00
132.25
127.00
130.60
127.30
+5.04%
12,513
2.51
Jul 08, 2025
126.80
129.25
124.55
127.55
124.33
+3.20%
4,960
1.00
Jul 07, 2025
126.35
128.80
124.60
126.80
123.60
+3.74%
8,906
1.83
Jul 04, 2025
117.75
127.00
117.05
125.40
122.23
+8.98%
17,952
3.90
Jul 03, 2025
117.95
118.70
117.75
118.05
115.07
+2.59%
1,265
0.27
Jul 02, 2025
125.90
125.90
117.55
118.05
115.07
+0.88%
1,014
0.21
Jul 01, 2025
119.10
121.80
116.50
120.05
117.02
+4.68%
1,182
0.22
Jun 30, 2025
113.60
118.10
113.60
117.65
114.68
+6.29%
5,157
0.95
Jun 27, 2025
115.00
116.70
112.75
113.55
110.68
+0.99%
2,965
0.50
Jun 26, 2025
118.10
118.10
114.85
115.35
112.44
+0.46%
1,910
0.30
Jun 25, 2025
115.70
118.50
115.00
117.80
114.83
+4.54%
6,856
1.07
Jun 24, 2025
113.10
118.35
111.00
115.60
112.68
+6.36%
12,835
1.98
Jun 23, 2025
112.30
112.30
110.65
111.50
108.68
+1.86%
663
0.10
Jun 20, 2025
112.30
114.00
111.70
112.30
109.46
+2.59%
1,776
0.26
Jun 19, 2025
113.45
114.75
112.05
112.30
109.46
+2.64%
657
0.09
Jun 18, 2025
114.90
114.90
111.80
112.25
109.42
+1.42%
2,164
0.31
Rows: