Education
About Us
Working with TipRanks
Follow Us
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
130.00
132.25
127.00
130.60
130.60
+2.39%
12,513
2.51
Jul 08, 2025
126.80
129.25
124.55
127.55
127.55
+0.59%
4,960
1.00
Jul 07, 2025
126.35
128.80
124.60
126.80
126.80
+1.12%
8,906
1.83
Jul 04, 2025
117.75
127.00
117.05
125.40
125.40
+6.23%
17,952
3.90
Jul 03, 2025
117.95
118.70
117.75
118.05
118.05
0.00%
1,265
0.27
Jul 02, 2025
125.90
125.90
117.55
118.05
118.05
-1.67%
1,014
0.21
Jul 01, 2025
119.10
121.80
116.50
120.05
120.05
+2.04%
1,182
0.22
Jun 30, 2025
113.60
118.10
113.60
117.65
117.65
+3.61%
5,157
0.95
Jun 27, 2025
115.00
116.70
112.75
113.55
113.55
-1.56%
2,965
0.50
Jun 26, 2025
118.10
118.10
114.85
115.35
115.35
-2.08%
1,910
0.30
Jun 25, 2025
115.70
118.50
115.00
117.80
117.80
+1.90%
6,856
1.07
Jun 24, 2025
113.10
118.35
111.00
115.60
115.60
+3.68%
12,835
1.98
Jun 23, 2025
112.30
112.30
110.65
111.50
111.50
-0.71%
663
0.10
Jun 20, 2025
112.30
114.00
111.70
112.30
112.30
0.00%
1,776
0.26
Jun 19, 2025
113.45
114.75
112.05
112.30
112.30
+0.04%
657
0.09
Jun 18, 2025
114.90
114.90
111.80
112.25
112.25
-1.14%
2,164
0.31
Jun 17, 2025
115.00
115.80
113.50
113.55
113.55
-1.69%
5,239
0.68
Jun 16, 2025
113.40
116.20
112.75
115.50
115.50
+1.05%
7,083
0.92
Jun 13, 2025
113.25
117.95
109.95
114.30
114.30
-0.52%
15,137
1.94
Jun 12, 2025
118.10
118.10
114.35
114.90
114.90
-2.63%
1,003
0.13
Jun 11, 2025
117.00
119.85
116.05
118.00
118.00
+1.72%
3,703
0.47
Jun 10, 2025
116.95
117.60
115.75
116.00
116.00
-0.51%
1,982
0.24
Jun 09, 2025
114.40
116.95
114.40
116.60
116.60
+2.42%
5,597
0.70
Jun 06, 2025
112.70
117.15
112.65
113.85
113.85
+1.07%
2,884
0.36
Jun 05, 2025
114.30
115.95
110.25
112.65
112.65
-0.92%
3,726
0.46
Jun 04, 2025
114.60
114.90
113.70
113.70
113.70
-0.52%
1,910
0.23
Jun 03, 2025
116.60
116.60
113.35
114.30
114.30
-0.74%
3,744
0.46
Jun 02, 2025
117.45
117.45
114.20
115.15
115.15
+0.22%
4,124
0.50
May 30, 2025
113.10
114.90
112.80
114.90
114.90
+1.32%
2,044
0.25
May 29, 2025
114.60
115.10
112.15
113.40
113.40
-1.31%
2,481
0.29
May 28, 2025
113.25
117.50
112.20
114.90
114.90
+2.18%
6,415
0.75
May 27, 2025
113.10
113.80
111.95
112.45
112.45
-0.49%
3,243
0.38
May 26, 2025
112.85
114.45
111.30
113.00
113.00
+0.85%
3,532
0.41
May 23, 2025
109.85
113.75
108.55
112.05
112.05
+2.80%
12,108
1.41
May 22, 2025
109.50
110.10
108.00
109.00
109.00
-0.32%
6,432
0.75
May 21, 2025
109.05
111.05
108.40
109.35
109.35
-1.31%
3,716
0.42
May 20, 2025
111.00
113.00
110.65
110.80
110.80
-0.40%
2,058
0.23
May 19, 2025
113.00
113.70
110.40
111.25
111.25
+0.18%
1,470
0.16
May 16, 2025
110.40
111.85
109.00
111.05
111.05
+1.00%
7,437
0.83
May 15, 2025
109.95
110.50
109.25
109.95
109.95
+0.92%
1,487
0.17
May 14, 2025
107.00
111.65
106.50
108.95
108.95
+4.01%
7,284
0.82
May 13, 2025
105.30
106.55
104.25
104.75
104.75
+0.67%
2,333
0.26
May 12, 2025
114.35
114.35
103.70
104.05
104.05
+2.41%
10,913
1.26
May 09, 2025
102.10
102.10
100.65
101.60
101.60
-1.02%
877
0.10
May 08, 2025
102.95
103.75
102.05
102.65
102.65
+0.10%
1,963
0.22
May 07, 2025
100.70
102.65
100.70
102.55
102.55
+1.23%
2,063
0.24
May 06, 2025
104.45
104.45
101.20
101.30
101.30
-2.22%
649
0.07
May 05, 2025
104.10
105.65
99.00
103.60
103.60
-0.10%
11,328
1.29
May 02, 2025
101.05
105.00
101.05
103.70
103.70
+0.10%
2,224
0.25
Apr 30, 2025
105.20
105.60
103.20
103.60
103.60
-1.99%
1,940
0.22
Rows: