tiprankstipranks
Trending News
More News >
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
India Market

Kuantum Papers Limited (KUANTUM) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
130.00
132.25
127.00
130.60
130.60
+2.39%
12,513
2.51
Jul 08, 2025
126.80
129.25
124.55
127.55
127.55
+0.59%
4,960
1.00
Jul 07, 2025
126.35
128.80
124.60
126.80
126.80
+1.12%
8,906
1.83
Jul 04, 2025
117.75
127.00
117.05
125.40
125.40
+6.23%
17,952
3.90
Jul 03, 2025
117.95
118.70
117.75
118.05
118.05
0.00%
1,265
0.27
Jul 02, 2025
125.90
125.90
117.55
118.05
118.05
-1.67%
1,014
0.21
Jul 01, 2025
119.10
121.80
116.50
120.05
120.05
+2.04%
1,182
0.22
Jun 30, 2025
113.60
118.10
113.60
117.65
117.65
+3.61%
5,157
0.95
Jun 27, 2025
115.00
116.70
112.75
113.55
113.55
-1.56%
2,965
0.50
Jun 26, 2025
118.10
118.10
114.85
115.35
115.35
-2.08%
1,910
0.30
Jun 25, 2025
115.70
118.50
115.00
117.80
117.80
+1.90%
6,856
1.07
Jun 24, 2025
113.10
118.35
111.00
115.60
115.60
+3.68%
12,835
1.98
Jun 23, 2025
112.30
112.30
110.65
111.50
111.50
-0.71%
663
0.10
Jun 20, 2025
112.30
114.00
111.70
112.30
112.30
0.00%
1,776
0.26
Jun 19, 2025
113.45
114.75
112.05
112.30
112.30
+0.04%
657
0.09
Jun 18, 2025
114.90
114.90
111.80
112.25
112.25
-1.14%
2,164
0.31
Jun 17, 2025
115.00
115.80
113.50
113.55
113.55
-1.69%
5,239
0.68
Jun 16, 2025
113.40
116.20
112.75
115.50
115.50
+1.05%
7,083
0.92
Jun 13, 2025
113.25
117.95
109.95
114.30
114.30
-0.52%
15,137
1.94
Jun 12, 2025
118.10
118.10
114.35
114.90
114.90
-2.63%
1,003
0.13
Jun 11, 2025
117.00
119.85
116.05
118.00
118.00
+1.72%
3,703
0.47
Jun 10, 2025
116.95
117.60
115.75
116.00
116.00
-0.51%
1,982
0.24
Jun 09, 2025
114.40
116.95
114.40
116.60
116.60
+2.42%
5,597
0.70
Jun 06, 2025
112.70
117.15
112.65
113.85
113.85
+1.07%
2,884
0.36
Jun 05, 2025
114.30
115.95
110.25
112.65
112.65
-0.92%
3,726
0.46
Jun 04, 2025
114.60
114.90
113.70
113.70
113.70
-0.52%
1,910
0.23
Jun 03, 2025
116.60
116.60
113.35
114.30
114.30
-0.74%
3,744
0.46
Jun 02, 2025
117.45
117.45
114.20
115.15
115.15
+0.22%
4,124
0.50
May 30, 2025
113.10
114.90
112.80
114.90
114.90
+1.32%
2,044
0.25
May 29, 2025
114.60
115.10
112.15
113.40
113.40
-1.31%
2,481
0.29
May 28, 2025
113.25
117.50
112.20
114.90
114.90
+2.18%
6,415
0.75
May 27, 2025
113.10
113.80
111.95
112.45
112.45
-0.49%
3,243
0.38
May 26, 2025
112.85
114.45
111.30
113.00
113.00
+0.85%
3,532
0.41
May 23, 2025
109.85
113.75
108.55
112.05
112.05
+2.80%
12,108
1.41
May 22, 2025
109.50
110.10
108.00
109.00
109.00
-0.32%
6,432
0.75
May 21, 2025
109.05
111.05
108.40
109.35
109.35
-1.31%
3,716
0.42
May 20, 2025
111.00
113.00
110.65
110.80
110.80
-0.40%
2,058
0.23
May 19, 2025
113.00
113.70
110.40
111.25
111.25
+0.18%
1,470
0.16
May 16, 2025
110.40
111.85
109.00
111.05
111.05
+1.00%
7,437
0.83
May 15, 2025
109.95
110.50
109.25
109.95
109.95
+0.92%
1,487
0.17
May 14, 2025
107.00
111.65
106.50
108.95
108.95
+4.01%
7,284
0.82
May 13, 2025
105.30
106.55
104.25
104.75
104.75
+0.67%
2,333
0.26
May 12, 2025
114.35
114.35
103.70
104.05
104.05
+2.41%
10,913
1.26
May 09, 2025
102.10
102.10
100.65
101.60
101.60
-1.02%
877
0.10
May 08, 2025
102.95
103.75
102.05
102.65
102.65
+0.10%
1,963
0.22
May 07, 2025
100.70
102.65
100.70
102.55
102.55
+1.23%
2,063
0.24
May 06, 2025
104.45
104.45
101.20
101.30
101.30
-2.22%
649
0.07
May 05, 2025
104.10
105.65
99.00
103.60
103.60
-0.10%
11,328
1.29
May 02, 2025
101.05
105.00
101.05
103.70
103.70
+0.10%
2,224
0.25
Apr 30, 2025
105.20
105.60
103.20
103.60
103.60
-1.99%
1,940
0.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis