Education
About Us
Working with TipRanks
Follow Us
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
91.01
94.34
91.01
94.25
94.25
+1.80%
3,252
0.70
Dec 23, 2025
91.50
98.18
91.00
92.58
92.58
+0.49%
29,008
6.79
Dec 22, 2025
93.20
93.74
92.00
92.13
92.13
-1.24%
2,326
0.54
Dec 19, 2025
92.46
93.29
91.44
93.29
93.29
+2.05%
5,997
1.42
Dec 18, 2025
91.66
91.90
90.95
91.42
91.42
+0.42%
3,041
0.72
Dec 17, 2025
91.92
92.21
91.04
91.04
91.04
-0.96%
808
0.19
Dec 16, 2025
93.22
93.22
91.25
91.92
91.92
-1.39%
771
0.18
Dec 15, 2025
91.12
93.24
91.12
93.22
93.22
+1.92%
1,650
0.38
Dec 12, 2025
92.04
92.28
90.14
91.46
91.46
-1.00%
2,838
0.67
Dec 11, 2025
91.54
92.63
91.00
92.38
92.38
+1.51%
953
0.22
Dec 10, 2025
91.00
92.83
91.00
91.01
91.01
+1.71%
968
0.22
Dec 09, 2025
88.76
93.00
87.05
89.48
89.48
+0.58%
6,117
1.41
Dec 08, 2025
93.09
93.12
88.00
88.96
88.96
-4.17%
2,067
0.46
Dec 05, 2025
93.50
94.04
92.50
92.83
92.83
-0.29%
867
0.19
Dec 04, 2025
94.97
95.00
93.00
93.10
93.10
-1.50%
12,361
2.74
Dec 03, 2025
98.19
98.19
94.44
94.52
94.52
-0.72%
4,410
0.97
Dec 02, 2025
100.00
100.00
94.48
95.21
95.21
-0.82%
4,064
0.90
Dec 01, 2025
98.31
98.78
95.50
96.00
96.00
-2.34%
3,391
0.75
Nov 28, 2025
98.30
98.60
95.90
98.30
98.30
+0.87%
2,654
0.58
Nov 27, 2025
99.85
100.55
96.05
97.45
97.45
-2.55%
1,132
0.24
Nov 26, 2025
101.00
101.00
100.00
100.00
100.00
+0.86%
22
<0.01
Nov 25, 2025
99.00
100.45
97.95
99.15
99.15
+0.30%
1,398
0.25
Nov 24, 2025
100.30
101.60
98.05
98.85
98.85
-2.08%
982
0.17
Nov 21, 2025
103.60
104.00
100.80
100.95
100.95
-0.54%
1,968
0.34
Nov 20, 2025
102.50
102.65
101.05
101.50
101.50
-0.59%
841
0.14
Nov 19, 2025
102.20
103.60
102.05
102.10
102.10
-1.54%
764
0.13
Nov 18, 2025
103.85
105.45
103.70
103.70
103.70
-0.48%
23
<0.01
Nov 17, 2025
102.00
105.05
102.00
104.20
104.20
+1.12%
472
0.08
Nov 14, 2025
102.70
104.20
102.70
103.05
103.05
-0.39%
1,895
0.31
Nov 13, 2025
104.45
105.60
103.00
103.45
103.45
-0.39%
1,607
0.26
Nov 12, 2025
105.00
105.00
102.90
103.85
103.85
+0.78%
1,168
0.18
Nov 11, 2025
101.65
103.90
101.40
103.05
103.05
-0.34%
1,039
0.16
Nov 10, 2025
98.05
105.35
98.05
103.40
103.40
-0.19%
6,083
0.94
Nov 07, 2025
103.00
104.00
101.30
103.60
103.60
+1.62%
5,249
0.82
Nov 06, 2025
103.40
103.40
101.30
101.95
101.95
-1.26%
2,439
0.38
Nov 04, 2025
105.45
105.45
103.00
103.25
103.25
-1.05%
1,730
0.27
Nov 03, 2025
107.60
107.60
104.00
104.35
104.35
-2.98%
2,395
0.38
Oct 31, 2025
109.20
109.20
106.05
107.55
107.55
-0.23%
486
0.08
Oct 30, 2025
108.75
109.50
107.05
107.80
107.80
-0.65%
2,426
0.37
Oct 29, 2025
109.35
109.35
106.75
108.50
108.50
0.00%
3,044
0.46
Oct 28, 2025
109.95
109.95
108.20
108.50
108.50
-0.64%
1,071
0.16
Oct 27, 2025
107.45
110.00
107.45
109.20
109.20
+1.53%
4,398
0.65
Oct 24, 2025
108.60
111.50
107.45
107.55
107.55
-0.19%
674
0.10
Oct 23, 2025
108.00
108.90
107.50
107.75
107.75
-0.23%
1,429
0.20
Oct 21, 2025
108.50
110.00
107.15
108.00
108.00
+0.19%
156
0.02
Oct 20, 2025
108.00
108.25
107.50
107.80
107.80
+0.28%
1,188
0.16
Oct 17, 2025
108.10
109.60
107.00
107.50
107.50
-0.56%
3,434
0.46
Oct 16, 2025
108.60
109.00
107.80
108.10
108.10
+0.60%
1,180
0.15
Oct 15, 2025
114.00
114.00
106.50
107.45
107.45
-1.56%
2,052
0.26
Oct 14, 2025
107.90
109.15
107.00
109.15
109.15
+0.28%
580
0.07
Rows: