Education
About Us
Working with TipRanks
Follow Us
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
89.00
89.00
86.04
87.77
87.77
+4.18%
14,041
3.90
Feb 02, 2026
85.00
85.68
83.00
84.25
84.25
-0.79%
1,922
0.53
Jan 30, 2026
87.70
88.07
84.48
84.92
84.92
-2.41%
753
0.21
Jan 29, 2026
88.07
88.11
85.63
87.02
87.02
-1.35%
4,193
1.17
Jan 28, 2026
88.54
88.95
87.49
88.21
88.21
-0.83%
3,313
0.93
Jan 27, 2026
88.96
89.20
87.89
88.95
88.95
+0.61%
11,710
3.45
Jan 26, 2026
88.41
89.64
85.02
88.41
88.41
0.00%
0
0.00
Jan 23, 2026
85.02
89.64
85.02
88.41
88.41
+2.85%
495
0.14
Jan 22, 2026
86.73
88.03
85.81
85.96
85.96
-0.80%
12,318
3.73
Jan 21, 2026
87.05
88.57
84.96
86.65
86.65
+0.06%
2,258
0.69
Jan 20, 2026
89.99
89.99
85.69
86.60
86.60
-3.52%
2,506
0.77
Jan 19, 2026
92.50
92.50
89.74
89.76
89.76
-3.18%
1,451
0.44
Jan 16, 2026
93.22
94.07
92.71
92.71
92.71
-0.55%
4,012
1.24
Jan 15, 2026
93.22
94.66
92.92
93.22
93.22
0.00%
0
0.00
Jan 14, 2026
93.50
94.66
92.92
93.22
93.22
+1.17%
385
0.12
Jan 13, 2026
93.65
93.91
91.92
92.14
92.14
-1.90%
10,725
3.46
Jan 12, 2026
93.02
94.67
92.00
93.92
93.92
+0.25%
1,358
0.44
Jan 09, 2026
95.00
95.80
93.62
93.69
93.69
-1.28%
1,335
0.42
Jan 08, 2026
99.79
99.79
94.25
94.90
94.90
-1.84%
1,455
0.44
Jan 07, 2026
95.81
97.65
95.61
96.68
96.68
+1.06%
1,663
0.51
Jan 06, 2026
94.87
96.98
93.90
95.67
95.67
+1.68%
4,425
1.35
Jan 05, 2026
94.50
95.94
93.00
94.09
94.09
+0.63%
10,752
3.35
Jan 02, 2026
91.19
94.10
91.18
93.50
93.50
+1.42%
5,306
1.62
Jan 01, 2026
92.25
92.25
92.19
92.19
92.19
+1.12%
273
0.08
Dec 31, 2025
91.00
92.16
90.90
91.17
91.17
+1.25%
2,923
0.87
Dec 30, 2025
91.45
93.73
89.20
90.04
90.04
-0.77%
10,467
3.14
Dec 29, 2025
96.99
96.99
90.00
90.74
90.74
-1.69%
2,351
0.49
Dec 26, 2025
93.99
94.65
91.91
92.30
92.30
-2.07%
11,855
2.54
Dec 24, 2025
91.01
94.34
91.01
94.25
94.25
+1.80%
3,252
0.70
Dec 23, 2025
91.50
98.18
91.00
92.58
92.58
+0.49%
29,008
6.79
Dec 22, 2025
93.20
93.74
92.00
92.13
92.13
-1.24%
2,326
0.54
Dec 19, 2025
92.46
93.29
91.44
93.29
93.29
+2.05%
5,997
1.42
Dec 18, 2025
91.66
91.90
90.95
91.42
91.42
+0.42%
3,041
0.72
Dec 17, 2025
91.92
92.21
91.04
91.04
91.04
-0.96%
808
0.19
Dec 16, 2025
93.22
93.22
91.25
91.92
91.92
-1.39%
771
0.18
Dec 15, 2025
91.12
93.24
91.12
93.22
93.22
+1.92%
1,650
0.38
Dec 12, 2025
92.04
92.28
90.14
91.46
91.46
-1.00%
2,838
0.67
Dec 11, 2025
91.54
92.63
91.00
92.38
92.38
+1.51%
953
0.22
Dec 10, 2025
91.00
92.83
91.00
91.01
91.01
+1.71%
968
0.22
Dec 09, 2025
88.76
93.00
87.05
89.48
89.48
+0.58%
6,117
1.41
Dec 08, 2025
93.09
93.12
88.00
88.96
88.96
-4.17%
2,067
0.46
Dec 05, 2025
93.50
94.04
92.50
92.83
92.83
-0.29%
867
0.19
Dec 04, 2025
94.97
95.00
93.00
93.10
93.10
-1.50%
12,361
2.74
Dec 03, 2025
98.19
98.19
94.44
94.52
94.52
-0.72%
4,410
0.97
Dec 02, 2025
100.00
100.00
94.48
95.21
95.21
-0.82%
4,064
0.90
Dec 01, 2025
98.31
98.78
95.50
96.00
96.00
-2.34%
3,391
0.75
Nov 28, 2025
98.30
98.60
95.90
98.30
98.30
+0.87%
2,654
0.58
Nov 27, 2025
99.85
100.55
96.05
97.45
97.45
-2.55%
1,132
0.24
Nov 26, 2025
101.00
101.00
100.00
100.00
100.00
+0.86%
22
<0.01
Nov 25, 2025
99.00
100.45
97.95
99.15
99.15
+0.30%
1,398
0.25
Rows: