Education
About Us
Working with TipRanks
Follow Us
Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
108.30
109.10
108.00
108.80
108.80
+1.12%
2,352
0.30
Oct 09, 2025
112.35
112.35
107.25
107.60
107.60
-1.78%
5,542
0.70
Oct 08, 2025
108.75
110.55
106.95
109.55
109.55
+1.39%
7,880
0.99
Oct 07, 2025
109.10
109.70
107.10
108.05
108.05
-0.41%
1,155
0.14
Oct 06, 2025
110.60
111.35
108.05
108.50
108.50
-1.90%
3,855
0.47
Oct 03, 2025
107.05
113.00
107.05
110.60
110.60
+1.37%
6,843
0.84
Oct 01, 2025
108.50
111.10
108.45
109.10
109.10
+1.02%
9,147
1.14
Sep 30, 2025
110.40
111.50
107.30
108.00
108.00
-0.69%
7,702
0.97
Sep 29, 2025
117.50
117.50
108.60
108.75
108.75
-2.16%
2,526
0.32
Sep 26, 2025
117.75
117.75
110.50
111.15
111.15
-3.35%
7,342
0.93
Sep 25, 2025
106.10
120.00
106.10
115.00
115.00
+4.26%
94,451
14.63
Sep 24, 2025
111.20
111.65
110.25
110.30
110.30
-1.39%
4,325
0.67
Sep 23, 2025
110.00
112.00
110.00
111.85
111.85
+0.58%
3,238
0.49
Sep 22, 2025
110.40
112.10
110.35
111.20
111.20
+0.86%
3,824
0.58
Sep 19, 2025
112.50
112.50
110.00
110.25
110.25
-1.08%
2,811
0.43
Sep 18, 2025
111.15
112.70
111.15
111.45
111.45
-0.62%
1,709
0.26
Sep 17, 2025
110.85
114.25
110.85
112.15
112.15
+1.17%
2,789
0.43
Sep 16, 2025
111.60
111.85
110.00
110.85
110.85
-0.76%
2,115
0.32
Sep 15, 2025
110.00
112.85
110.00
111.70
111.70
+0.22%
3,764
0.57
Sep 12, 2025
113.00
113.35
110.05
111.45
111.45
-1.46%
2,972
0.43
Sep 11, 2025
112.45
113.45
112.45
113.10
113.10
+1.75%
521
0.08
Sep 10, 2025
112.50
112.75
110.40
111.15
111.15
-0.54%
2,176
0.32
Sep 09, 2025
113.50
113.50
110.40
111.75
111.75
+0.18%
6,247
0.92
Sep 08, 2025
112.70
112.70
109.60
111.55
111.55
+1.04%
4,948
0.72
Sep 05, 2025
109.25
111.00
108.75
110.40
110.40
+0.55%
12,351
1.85
Sep 04, 2025
112.20
113.25
109.25
109.80
109.80
-1.30%
7,285
1.10
Sep 03, 2025
106.80
112.90
106.80
111.25
111.25
-0.40%
5,735
0.87
Sep 02, 2025
109.30
114.00
109.30
111.70
111.70
+0.81%
8,393
1.29
Sep 01, 2025
112.40
113.50
110.05
110.80
110.80
+0.14%
2,310
0.35
Aug 29, 2025
111.95
112.85
110.40
110.65
110.65
-0.09%
1,775
0.27
Aug 28, 2025
113.00
114.60
110.20
110.75
110.75
-2.16%
8,790
1.37
Aug 26, 2025
119.60
119.60
112.05
113.20
113.20
-4.43%
4,326
0.67
Aug 25, 2025
111.50
121.95
111.50
118.45
118.45
+4.59%
53,824
9.53
Aug 22, 2025
116.35
116.40
113.00
113.25
113.25
-2.24%
10,787
1.95
Aug 21, 2025
119.50
119.90
117.95
118.85
115.85
+2.68%
4,391
0.78
Aug 20, 2025
119.00
120.50
118.10
118.75
115.75
+3.77%
10,408
1.86
Aug 19, 2025
116.90
117.45
115.35
117.40
114.44
+4.78%
3,719
0.67
Aug 18, 2025
117.35
117.45
114.10
114.95
112.05
+3.44%
10,086
1.85
Aug 14, 2025
115.60
116.05
113.65
114.00
111.12
+1.83%
3,318
0.61
Aug 13, 2025
117.25
117.50
114.75
114.85
111.95
+1.88%
1,085
0.20
Aug 12, 2025
115.35
118.70
115.35
115.65
112.73
+1.23%
7,092
1.30
Aug 11, 2025
116.95
119.15
115.00
117.20
114.24
+4.55%
2,088
0.38
Aug 08, 2025
125.50
125.50
114.35
115.00
112.10
-7.07%
18,263
3.46
Aug 07, 2025
125.30
127.40
123.55
126.95
123.74
+3.57%
4,681
0.87
Aug 06, 2025
124.00
127.10
124.00
125.75
122.58
+5.18%
813
0.15
Aug 05, 2025
126.90
126.90
121.60
122.65
119.55
-0.14%
1,829
0.34
Aug 04, 2025
129.25
129.25
125.20
126.00
122.82
+1.62%
1,485
0.28
Aug 01, 2025
130.00
132.65
127.00
127.20
123.99
+1.63%
1,779
0.33
Jul 31, 2025
129.40
130.75
128.35
128.40
125.16
+1.72%
1,403
0.25
Jul 30, 2025
130.95
131.70
129.30
129.50
126.23
+1.49%
7,804
1.43
Rows: