Kuantum Papers Limited (IN:KUANTUM)
:KUANTUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
81.95
84.25
79.68
83.58
83.58
+6.66%
8,076
1.57
Apr 09, 2026
77.64
78.78
76.91
78.36
78.36
+2.53%
914
0.18
Apr 08, 2026
76.00
77.80
75.50
76.43
76.43
+3.49%
2,284
0.44
Apr 07, 2026
73.24
74.62
73.24
73.85
73.85
+0.48%
3,016
0.59
Apr 06, 2026
71.35
75.00
69.95
73.50
73.50
+6.14%
16,939
3.48
Apr 03, 2026
69.25
70.53
66.86
69.25
69.25
0.00%
0
0.00
Apr 02, 2026
67.50
70.53
66.86
69.25
69.25
-0.82%
3,702
0.73
Apr 01, 2026
66.09
71.20
66.09
69.82
69.82
+5.64%
21,414
4.47
Mar 31, 2026
66.09
69.51
65.47
66.09
66.09
0.00%
0
0.00
Mar 30, 2026
66.93
69.51
65.47
66.09
66.09
-3.57%
13,688
2.96
Mar 27, 2026
78.70
78.70
68.01
68.54
68.54
-5.42%
17,898
3.97
Mar 26, 2026
72.47
76.58
72.04
72.47
72.47
0.00%
0
0.00
Mar 25, 2026
75.00
76.58
72.04
72.47
72.47
-0.44%
12,670
2.79
Mar 24, 2026
74.04
74.43
71.99
72.79
72.79
+1.22%
18,712
4.36
Mar 23, 2026
78.30
78.30
71.70
71.91
71.91
-8.16%
22,287
5.07
Mar 20, 2026
81.44
82.00
77.01
78.30
78.30
-0.84%
942
0.21
Mar 19, 2026
84.00
84.00
78.51
78.96
78.96
-4.70%
1,996
0.45
Mar 18, 2026
77.30
84.99
76.57
82.85
82.85
+9.11%
6,940
1.57
Mar 17, 2026
78.98
79.20
75.84
75.93
75.93
-2.50%
3,904
0.89
Mar 16, 2026
79.50
79.50
76.00
77.88
77.88
-2.04%
9,335
2.21
Mar 13, 2026
82.46
82.46
79.50
79.50
79.50
-2.55%
391
0.09
Mar 12, 2026
81.74
82.50
81.17
81.58
81.58
-1.10%
510
0.12
Mar 11, 2026
82.54
83.07
81.75
82.49
82.49
-0.48%
3,093
0.73
Mar 10, 2026
82.97
83.00
81.71
82.89
82.89
+2.46%
7,855
1.89
Mar 09, 2026
81.10
83.25
80.00
80.90
80.90
-3.61%
2,100
0.50
Mar 06, 2026
84.37
84.55
83.70
83.93
83.93
-0.26%
780
0.18
Mar 05, 2026
83.80
84.25
82.87
84.15
84.15
-1.12%
4,512
1.08
Mar 04, 2026
83.91
85.71
83.91
85.10
85.10
+0.65%
1,082
0.25
Mar 03, 2026
84.55
89.00
84.55
84.55
84.55
0.00%
0
0.00
Mar 02, 2026
88.00
89.00
84.55
84.55
84.55
-5.95%
456
0.10
Feb 27, 2026
89.10
89.90
88.78
89.90
89.90
-0.20%
184
0.04
Feb 26, 2026
89.70
90.18
88.60
90.08
90.08
+1.79%
1,308
0.29
Feb 25, 2026
91.91
91.91
86.27
88.50
88.50
+0.48%
963
0.21
Feb 24, 2026
90.00
90.00
88.00
88.08
88.08
-3.20%
684
0.15
Feb 23, 2026
91.30
91.58
88.98
90.99
90.99
-0.12%
1,386
0.31
Feb 20, 2026
90.79
92.24
90.00
91.10
91.10
-0.86%
511
0.11
Feb 19, 2026
93.00
93.00
90.39
91.89
91.89
-0.08%
11,751
2.67
Feb 18, 2026
92.55
92.76
91.11
91.96
91.96
-0.58%
426
0.10
Feb 17, 2026
92.90
93.14
92.50
92.50
92.50
+0.21%
436
0.10
Feb 16, 2026
93.25
93.57
92.65
93.15
93.15
+0.91%
1,138
0.26
Feb 13, 2026
95.75
95.75
92.00
92.31
92.31
-5.70%
3,557
0.82
Feb 12, 2026
98.95
99.98
97.03
97.89
97.89
+0.91%
2,757
0.64
Feb 11, 2026
89.55
97.89
89.00
97.01
97.01
+8.43%
15,609
3.80
Feb 10, 2026
94.80
94.80
88.97
89.47
89.47
+0.03%
698
0.17
Feb 09, 2026
90.47
91.08
88.88
89.44
89.44
-0.49%
24,116
6.44
Feb 06, 2026
88.31
89.88
87.83
89.88
89.88
+2.14%
11
<0.01
Feb 05, 2026
91.00
91.00
88.00
88.00
88.00
-1.07%
9,593
2.54
Feb 04, 2026
87.94
90.13
87.94
88.95
88.95
+1.34%
1,342
0.35
Feb 03, 2026
89.00
89.00
86.04
87.77
87.77
+4.18%
14,041
3.90
Feb 02, 2026
85.00
85.68
83.00
84.25
84.25
-0.79%
1,922
0.53
Rows: