Ksolves India Ltd (IN:KSOLVES)
:KSOLVES
Want to see IN:KSOLVES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
277.95
282.30
277.95
279.70
279.70
+0.50%
2,628
0.53
May 20, 2026
281.50
283.50
275.25
278.30
278.30
-1.42%
2,499
0.50
May 19, 2026
281.25
289.25
281.25
282.30
282.30
+0.46%
1,724
0.33
May 18, 2026
282.15
282.15
275.45
281.00
281.00
+0.21%
3,145
0.60
May 15, 2026
286.95
286.95
276.85
280.40
280.40
+0.45%
1,065
0.19
May 14, 2026
286.05
286.05
275.00
279.15
279.15
-0.46%
1,193
0.22
May 13, 2026
273.65
287.90
273.65
280.45
280.45
+0.43%
5,112
0.93
May 12, 2026
292.10
292.10
276.90
279.25
279.25
-3.89%
4,696
0.85
May 11, 2026
295.00
295.00
289.85
290.55
290.55
-1.14%
3,432
0.61
May 08, 2026
294.35
296.15
292.60
293.90
293.90
-0.27%
4,644
0.81
May 07, 2026
296.45
297.95
293.15
294.70
294.70
+0.49%
1,333
0.22
May 06, 2026
291.00
298.65
287.00
293.25
293.25
+1.05%
6,339
1.07
May 05, 2026
290.60
304.25
288.55
290.20
290.20
-0.51%
11,466
1.99
May 04, 2026
304.45
312.60
276.00
291.70
291.70
-5.46%
56,300
11.52
May 01, 2026
308.55
348.00
306.30
308.55
308.55
0.00%
0
0.00
Apr 30, 2026
335.00
348.00
306.30
308.55
308.55
-8.58%
15,902
3.37
Apr 29, 2026
322.90
350.00
322.90
337.50
337.50
+4.33%
11,878
2.59
Apr 28, 2026
329.35
329.45
321.05
323.50
323.50
-0.99%
3,990
0.87
Apr 27, 2026
309.75
328.75
309.50
326.75
326.75
+4.64%
4,981
1.08
Apr 24, 2026
303.05
319.25
303.05
312.25
312.25
-2.25%
5,208
1.14
Apr 23, 2026
328.05
331.55
315.00
319.45
319.45
-3.65%
5,611
1.25
Apr 22, 2026
339.05
339.05
327.30
331.55
331.55
-1.44%
2,945
0.65
Apr 21, 2026
342.55
346.05
334.30
336.40
336.40
-2.28%
3,326
0.74
Apr 20, 2026
350.50
354.50
336.00
344.25
344.25
-1.50%
8,235
1.86
Apr 17, 2026
320.00
353.50
320.00
349.50
349.50
+9.22%
9,001
2.03
Apr 16, 2026
330.00
330.00
316.30
320.00
320.00
+0.47%
4,380
0.99
Apr 15, 2026
314.25
325.00
311.25
318.50
318.50
+3.85%
2,425
0.55
Apr 14, 2026
306.70
315.05
298.85
306.70
306.70
0.00%
0
0.00
Apr 13, 2026
305.00
315.05
298.85
306.70
306.70
-1.18%
2,586
0.58
Apr 10, 2026
311.25
312.75
304.00
310.35
310.35
+1.65%
4,794
1.09
Apr 09, 2026
313.60
321.30
302.70
305.30
305.30
-2.12%
2,572
0.59
Apr 08, 2026
343.95
343.95
299.15
311.90
311.90
+6.94%
5,346
1.24
Apr 07, 2026
290.00
295.65
284.05
291.65
291.65
+1.27%
2,818
0.63
Apr 06, 2026
286.05
291.45
280.25
288.00
288.00
+1.25%
3,633
0.82
Apr 03, 2026
284.45
293.00
255.00
284.45
284.45
0.00%
0
0.00
Apr 02, 2026
268.00
293.00
255.00
284.45
284.45
+6.06%
7,208
1.65
Apr 01, 2026
250.35
270.70
250.35
268.20
268.20
+8.45%
5,255
1.22
Mar 31, 2026
247.30
258.00
246.50
247.30
247.30
0.00%
0
0.00
Mar 30, 2026
261.15
261.15
245.75
247.30
247.30
-5.32%
5,815
1.36
Mar 27, 2026
269.05
269.05
258.40
261.20
261.20
-3.10%
7,159
1.70
Mar 26, 2026
269.55
276.85
265.40
269.55
269.55
0.00%
0
0.00
Mar 25, 2026
271.60
276.85
265.40
269.55
269.55
+1.33%
7,721
1.84
Mar 24, 2026
261.10
274.35
261.10
266.00
266.00
+2.11%
3,878
0.94
Mar 23, 2026
279.90
279.90
257.05
260.50
260.50
-4.61%
3,802
0.93
Mar 20, 2026
290.00
290.00
271.30
273.10
273.10
-3.45%
2,229
0.55
Mar 19, 2026
287.00
287.00
272.00
282.85
282.85
-0.84%
2,064
0.51
Mar 18, 2026
269.85
286.60
269.85
285.25
285.25
+5.75%
9,414
2.40
Mar 17, 2026
273.25
279.95
265.85
269.75
269.75
-0.61%
3,059
0.78
Mar 16, 2026
263.70
272.00
263.70
271.40
271.40
-0.60%
3,449
0.88
Mar 13, 2026
282.40
282.40
271.25
273.05
273.05
-3.31%
1,380
0.35
Rows: