Want to see IN:KSOLVES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
280.20
290.50
279.90
285.90
285.90
+1.83%
3,358
0.65
Jul 01, 2026
286.90
287.95
277.85
280.75
280.75
-1.75%
2,147
0.42
Jun 30, 2026
282.95
286.90
282.00
285.75
285.75
+0.62%
1,748
0.33
Jun 29, 2026
286.75
290.30
280.00
284.00
284.00
-0.19%
3,456
0.66
Jun 26, 2026
284.55
287.25
282.80
284.55
284.55
0.00%
0
0.00
Jun 25, 2026
283.05
287.25
282.80
284.55
284.55
+0.62%
2,340
0.44
Jun 24, 2026
286.50
286.55
280.85
282.80
282.80
-0.96%
3,708
0.69
Jun 23, 2026
291.30
294.90
285.05
285.55
285.55
-3.29%
2,151
0.40
Jun 22, 2026
295.30
304.20
291.00
295.25
295.25
+1.51%
2,354
0.43
Jun 19, 2026
292.95
293.30
289.90
290.85
290.85
-0.22%
3,913
0.72
Jun 18, 2026
298.00
299.40
290.20
291.50
291.50
-2.10%
5,589
1.04
Jun 17, 2026
301.95
309.55
295.95
297.75
297.75
-1.41%
5,698
1.07
Jun 16, 2026
300.00
310.00
299.45
302.00
302.00
+1.89%
13,522
2.62
Jun 15, 2026
285.85
297.65
285.85
296.40
296.40
+3.89%
4,529
0.87
Jun 12, 2026
279.00
287.75
279.00
285.30
285.30
+2.57%
4,024
0.77
Jun 11, 2026
280.10
282.55
277.15
278.15
278.15
-1.82%
1,356
0.26
Jun 10, 2026
278.75
298.85
271.80
283.30
283.30
+1.80%
12,879
2.54
Jun 09, 2026
273.00
281.20
271.70
278.30
278.30
+1.16%
2,827
0.56
Jun 08, 2026
274.50
281.75
273.00
275.10
275.10
-2.27%
1,325
0.26
Jun 05, 2026
282.00
282.40
275.65
281.50
281.50
+1.10%
1,717
0.34
Jun 04, 2026
282.90
284.70
276.00
278.45
278.45
-1.12%
3,858
0.76
Jun 03, 2026
290.70
290.70
279.75
281.60
281.60
-1.71%
2,826
0.56
Jun 02, 2026
282.45
289.45
279.05
286.50
286.50
+3.62%
5,310
1.05
Jun 01, 2026
281.30
291.80
274.35
276.50
276.50
-3.17%
6,814
1.35
May 29, 2026
276.25
290.45
276.25
285.55
285.55
+1.33%
5,773
1.16
May 28, 2026
281.80
289.20
280.00
281.80
281.80
0.00%
0
0.00
May 27, 2026
286.65
289.20
280.00
281.80
281.80
-1.81%
3,464
0.69
May 26, 2026
286.30
290.80
286.00
287.00
287.00
-0.38%
5,135
1.03
May 25, 2026
286.40
288.90
283.70
288.10
288.10
+2.02%
2,110
0.42
May 22, 2026
281.00
287.30
276.60
282.40
282.40
+0.97%
10,642
2.16
May 21, 2026
277.95
282.30
277.95
279.70
279.70
+0.50%
2,628
0.53
May 20, 2026
281.50
283.50
275.25
278.30
278.30
-1.42%
2,499
0.50
May 19, 2026
281.25
289.25
281.25
282.30
282.30
+0.46%
1,724
0.33
May 18, 2026
282.15
282.15
275.45
281.00
281.00
+0.21%
3,145
0.60
May 15, 2026
286.95
286.95
276.85
280.40
280.40
+0.45%
1,065
0.19
May 14, 2026
286.05
286.05
275.00
279.15
279.15
-0.46%
1,193
0.22
May 13, 2026
273.65
287.90
273.65
280.45
280.45
+0.43%
5,112
0.93
May 12, 2026
292.10
292.10
276.90
279.25
279.25
-3.89%
4,696
0.85
May 11, 2026
295.00
295.00
289.85
290.55
290.55
-1.14%
3,432
0.61
May 08, 2026
294.35
296.15
292.60
293.90
293.90
-0.27%
4,644
0.81
May 07, 2026
296.45
297.95
293.15
294.70
294.70
+0.49%
1,333
0.22
May 06, 2026
291.00
298.65
287.00
293.25
293.25
+1.05%
6,339
1.07
May 05, 2026
290.60
304.25
288.55
290.20
290.20
-0.51%
11,466
1.99
May 04, 2026
304.45
312.60
276.00
291.70
291.70
-5.46%
56,300
11.52
May 01, 2026
308.55
348.00
306.30
308.55
308.55
0.00%
0
0.00
Apr 30, 2026
335.00
348.00
306.30
308.55
308.55
-8.58%
15,902
3.37
Apr 29, 2026
322.90
350.00
322.90
337.50
337.50
+4.33%
11,878
2.59
Apr 28, 2026
329.35
329.45
321.05
323.50
323.50
-0.99%
3,990
0.87
Apr 27, 2026
309.75
328.75
309.50
326.75
326.75
+4.64%
4,981
1.08
Apr 24, 2026
303.05
319.25
303.05
312.25
312.25
-2.25%
5,208
1.14
Rows: