Want to see IN:KSOLVES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
290.00
290.00
268.80
271.00
271.00
+0.30%
3,109
0.54
Aug 20, 2026
273.00
274.20
268.05
270.20
270.20
-0.90%
1,713
0.30
Aug 19, 2026
271.40
274.80
269.10
272.65
272.65
+0.46%
2,762
0.47
Aug 18, 2026
271.70
273.00
269.00
271.40
271.40
-0.62%
1,813
0.31
Aug 17, 2026
277.35
277.35
270.95
273.10
273.10
-1.60%
3,233
0.55
Aug 14, 2026
280.10
280.10
273.00
277.55
277.55
+1.24%
907
0.15
Aug 13, 2026
276.45
277.45
272.95
274.15
274.15
+0.20%
4,094
0.70
Aug 12, 2026
274.05
277.80
273.00
273.60
273.60
-1.12%
2,779
0.47
Aug 11, 2026
278.00
280.00
273.00
276.70
276.70
-0.16%
3,389
0.58
Aug 10, 2026
278.35
282.30
276.45
277.15
277.15
-1.81%
3,932
0.67
Aug 07, 2026
265.00
282.70
265.00
282.25
282.25
+0.02%
4,869
0.83
Aug 06, 2026
281.95
283.85
279.75
282.20
282.20
+0.79%
1,941
0.33
Aug 05, 2026
282.95
285.05
279.55
280.00
280.00
-1.08%
4,282
0.73
Aug 04, 2026
279.95
284.85
279.95
283.05
283.05
-0.23%
3,343
0.57
Aug 03, 2026
285.00
286.40
282.20
283.70
283.70
+1.14%
1,395
0.24
Jul 31, 2026
281.90
282.40
279.15
280.50
280.50
+0.43%
3,585
0.59
Jul 30, 2026
283.95
285.15
279.00
279.30
279.30
-0.82%
2,056
0.30
Jul 29, 2026
279.00
286.15
275.30
281.60
281.60
+0.84%
1,582
0.23
Jul 28, 2026
280.75
283.45
276.40
279.25
279.25
+0.02%
2,055
0.29
Jul 27, 2026
284.85
286.75
278.05
279.20
279.20
-0.80%
6,033
0.84
Jul 24, 2026
283.90
284.25
272.80
281.45
281.45
0.00%
12,400
1.76
Jul 23, 2026
286.00
286.95
280.00
281.45
281.45
-2.09%
4,728
0.67
Jul 22, 2026
289.90
292.95
284.40
287.45
287.45
-1.46%
6,299
0.89
Jul 21, 2026
298.00
298.00
290.50
291.70
291.70
-0.83%
1,942
0.27
Jul 20, 2026
295.00
300.45
293.55
298.15
294.15
-0.53%
4,483
0.63
Jul 17, 2026
301.05
304.25
291.00
299.75
295.73
-0.10%
13,543
1.96
Jul 16, 2026
320.30
320.30
297.10
300.05
296.02
-5.42%
15,947
2.35
Jul 15, 2026
319.00
345.55
293.95
317.25
312.99
+7.22%
97,095
18.00
Jul 14, 2026
300.00
302.90
295.20
295.90
291.93
-1.58%
2,435
0.45
Jul 13, 2026
285.75
305.75
285.75
300.65
296.62
+3.89%
9,818
1.85
Jul 10, 2026
285.00
292.00
285.00
289.40
285.52
+2.26%
3,934
0.75
Jul 09, 2026
281.70
289.90
281.70
283.00
279.20
-0.42%
3,909
0.75
Jul 08, 2026
293.30
296.20
280.05
284.20
280.39
-3.99%
5,232
1.00
Jul 07, 2026
291.45
298.00
279.70
296.00
292.03
+2.02%
5,586
1.08
Jul 06, 2026
291.20
291.20
285.50
290.15
286.26
+0.47%
2,416
0.46
Jul 03, 2026
286.65
288.90
283.65
288.80
284.93
+1.01%
5,226
1.01
Jul 02, 2026
280.20
290.50
279.90
285.90
282.06
+1.83%
3,358
0.65
Jul 01, 2026
286.90
287.95
277.85
280.75
276.98
-1.75%
2,147
0.42
Jun 30, 2026
282.95
286.90
282.00
285.75
281.92
+0.62%
1,748
0.33
Jun 29, 2026
286.75
290.30
280.00
284.00
280.19
-0.19%
3,456
0.66
Jun 26, 2026
284.55
287.25
282.80
284.55
280.73
0.00%
0
0.00
Jun 25, 2026
283.05
287.25
282.80
284.55
280.73
+0.62%
2,340
0.44
Jun 24, 2026
286.50
286.55
280.85
282.80
279.01
-0.96%
3,708
0.69
Jun 23, 2026
291.30
294.90
285.05
285.55
281.72
-3.29%
2,151
0.40
Jun 22, 2026
295.30
304.20
291.00
295.25
291.29
+1.51%
2,354
0.43
Jun 19, 2026
292.95
293.30
289.90
290.85
286.95
-0.22%
3,913
0.72
Jun 18, 2026
298.00
299.40
290.20
291.50
287.59
-2.10%
5,589
1.04
Jun 17, 2026
301.95
309.55
295.95
297.75
293.76
-1.41%
5,698
1.07
Jun 16, 2026
300.00
310.00
299.45
302.00
297.95
+1.89%
13,522
2.62
Jun 15, 2026
285.85
297.65
285.85
296.40
292.42
+3.89%
4,529
0.87
Rows: