Ksolves India Ltd (IN:KSOLVES)
:KSOLVES
Want to see IN:KSOLVES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
314.25
325.00
311.25
318.50
318.50
+3.85%
2,425
0.55
Apr 14, 2026
306.70
315.05
298.85
306.70
306.70
0.00%
0
0.00
Apr 13, 2026
305.00
315.05
298.85
306.70
306.70
-1.18%
2,586
0.58
Apr 10, 2026
311.25
312.75
304.00
310.35
310.35
+1.65%
4,794
1.09
Apr 09, 2026
313.60
321.30
302.70
305.30
305.30
-2.12%
2,572
0.59
Apr 08, 2026
343.95
343.95
299.15
311.90
311.90
+6.94%
5,346
1.24
Apr 07, 2026
290.00
295.65
284.05
291.65
291.65
+1.27%
2,818
0.63
Apr 06, 2026
286.05
291.45
280.25
288.00
288.00
+1.25%
3,633
0.82
Apr 03, 2026
284.45
293.00
255.00
284.45
284.45
0.00%
0
0.00
Apr 02, 2026
268.00
293.00
255.00
284.45
284.45
+6.06%
7,208
1.65
Apr 01, 2026
250.35
270.70
250.35
268.20
268.20
+8.45%
5,255
1.22
Mar 31, 2026
247.30
258.00
246.50
247.30
247.30
0.00%
0
0.00
Mar 30, 2026
261.15
261.15
245.75
247.30
247.30
-5.32%
5,815
1.36
Mar 27, 2026
269.05
269.05
258.40
261.20
261.20
-3.10%
7,159
1.70
Mar 26, 2026
269.55
276.85
265.40
269.55
269.55
0.00%
0
0.00
Mar 25, 2026
271.60
276.85
265.40
269.55
269.55
+1.33%
7,721
1.84
Mar 24, 2026
261.10
274.35
261.10
266.00
266.00
+2.11%
3,878
0.94
Mar 23, 2026
279.90
279.90
257.05
260.50
260.50
-4.61%
3,802
0.93
Mar 20, 2026
290.00
290.00
271.30
273.10
273.10
-3.45%
2,229
0.55
Mar 19, 2026
287.00
287.00
272.00
282.85
282.85
-0.84%
2,064
0.51
Mar 18, 2026
269.85
286.60
269.85
285.25
285.25
+5.75%
9,414
2.40
Mar 17, 2026
273.25
279.95
265.85
269.75
269.75
-0.61%
3,059
0.78
Mar 16, 2026
263.70
272.00
263.70
271.40
271.40
-0.60%
3,449
0.88
Mar 13, 2026
282.40
282.40
271.25
273.05
273.05
-3.31%
1,380
0.35
Mar 12, 2026
286.80
287.65
281.80
282.40
282.40
-2.59%
2,076
0.53
Mar 11, 2026
290.00
292.00
285.90
289.90
289.90
+0.83%
2,253
0.58
Mar 10, 2026
293.30
293.30
282.20
287.50
287.50
+1.59%
2,000
0.51
Mar 09, 2026
291.25
291.25
278.95
283.00
283.00
-1.20%
3,885
1.00
Mar 06, 2026
309.95
309.95
285.80
286.45
286.45
-0.68%
1,469
0.37
Mar 05, 2026
294.95
295.95
284.00
288.40
288.40
-0.60%
5,527
1.42
Mar 04, 2026
285.05
298.00
280.75
290.15
290.15
+0.05%
6,117
1.60
Mar 03, 2026
290.00
299.00
284.80
290.00
290.00
0.00%
0
0.00
Mar 02, 2026
288.05
299.00
284.80
290.00
290.00
-4.70%
6,772
1.80
Feb 27, 2026
303.70
306.00
300.10
304.30
304.30
+0.20%
1,506
0.40
Feb 26, 2026
288.00
308.70
288.00
303.70
303.70
+0.21%
3,104
0.83
Feb 25, 2026
304.00
312.00
301.60
303.05
303.05
-0.16%
5,511
1.50
Feb 24, 2026
319.85
319.85
300.00
303.55
303.55
-3.19%
2,642
0.72
Feb 23, 2026
325.00
325.00
309.55
313.55
313.55
-2.81%
5,394
1.50
Feb 20, 2026
329.80
329.80
313.60
322.60
322.60
-1.53%
5,641
1.59
Feb 19, 2026
325.55
336.45
322.05
327.60
327.60
+2.42%
11,608
3.40
Feb 18, 2026
302.05
323.30
302.05
319.85
319.85
+4.99%
8,163
2.46
Feb 17, 2026
293.80
324.25
293.80
304.65
304.65
+7.59%
13,937
4.46
Feb 16, 2026
260.25
294.30
260.25
284.65
284.65
+0.53%
3,004
0.97
Feb 13, 2026
294.00
294.00
279.50
283.15
283.15
-6.01%
5,835
1.92
Feb 12, 2026
318.75
325.85
295.05
301.25
301.25
-4.55%
6,510
2.20
Feb 11, 2026
303.25
317.85
294.25
315.60
315.60
+4.26%
9,225
3.26
Feb 10, 2026
295.95
313.05
287.95
302.70
302.70
+3.20%
10,282
3.82
Feb 09, 2026
255.90
296.75
255.90
293.30
293.30
+14.68%
17,418
7.17
Feb 06, 2026
255.05
262.05
253.30
255.75
255.75
-2.11%
2,608
1.08
Feb 05, 2026
265.10
265.80
260.60
261.25
261.25
-2.43%
1,958
0.81
Rows: