Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
925.95
930.00
905.15
908.05
908.05
-1.86%
4,118
0.34
Jul 16, 2025
921.00
929.65
917.00
925.25
925.25
+1.12%
1,833
0.15
Jul 15, 2025
909.45
928.00
909.45
915.00
915.00
+1.11%
6,161
0.51
Jul 14, 2025
901.05
918.00
901.00
904.95
904.95
-0.42%
1,609
0.13
Jul 11, 2025
924.85
931.00
907.70
908.75
908.75
-1.70%
4,348
0.36
Jul 10, 2025
925.15
930.40
913.55
924.50
924.50
+0.52%
6,853
0.57
Jul 09, 2025
940.25
955.65
912.90
919.70
919.70
-3.53%
5,879
0.49
Jul 08, 2025
944.00
958.15
938.00
953.40
953.40
+0.98%
5,730
0.48
Jul 07, 2025
958.25
961.30
938.90
944.15
944.15
-1.83%
7,713
0.65
Jul 04, 2025
966.85
980.75
953.45
961.75
961.75
+0.19%
8,671
0.73
Jul 03, 2025
937.05
968.00
937.05
959.90
959.90
+0.37%
7,306
0.62
Jul 02, 2025
970.00
970.00
934.20
956.35
956.35
+0.66%
13,855
1.20
Jul 01, 2025
931.75
988.00
931.75
950.10
950.10
+2.01%
36,943
3.33
Jun 30, 2025
935.00
938.95
910.00
931.35
931.35
-0.25%
10,799
0.98
Jun 27, 2025
948.95
948.95
922.00
933.65
933.65
-0.25%
5,462
0.50
Jun 26, 2025
896.45
949.15
886.00
936.00
936.00
+5.52%
56,390
5.58
Jun 25, 2025
865.15
891.05
858.30
887.00
887.00
+2.54%
10,759
1.06
Jun 24, 2025
890.00
892.20
857.40
865.05
865.05
-0.95%
7,473
0.74
Jun 23, 2025
865.05
880.00
863.00
873.35
873.35
-0.80%
6,128
0.61
Jun 20, 2025
868.20
887.15
858.05
880.40
880.40
+2.10%
13,265
1.34
Jun 19, 2025
879.70
899.90
855.25
862.25
862.25
-2.98%
17,712
1.83
Jun 18, 2025
913.05
925.35
881.70
888.70
888.70
-1.69%
31,623
3.41
Jun 17, 2025
813.70
958.60
813.70
904.00
904.00
+11.60%
242,482
44.33
Jun 16, 2025
800.00
811.70
776.00
810.00
810.00
+2.35%
2,986
0.55
Jun 13, 2025
775.00
794.35
772.05
791.40
791.40
+0.62%
1,566
0.29
Jun 12, 2025
810.05
814.25
782.85
786.50
786.50
-2.36%
9,077
1.69
Jun 11, 2025
812.05
820.70
796.35
805.55
805.55
-1.25%
6,139
1.10
Jun 10, 2025
827.95
828.90
802.15
815.75
815.75
+1.08%
4,478
0.80
Jun 09, 2025
796.55
814.10
796.55
807.05
807.05
+1.43%
4,708
0.85
Jun 06, 2025
820.40
823.70
794.30
795.65
795.65
-2.35%
4,610
0.84
Jun 05, 2025
804.90
840.35
804.90
814.80
814.80
+1.79%
13,763
2.41
Jun 04, 2025
805.00
805.55
789.45
800.45
800.45
-0.39%
3,527
0.62
Jun 03, 2025
819.00
819.00
794.25
803.60
803.60
+1.42%
4,164
0.74
Jun 02, 2025
793.15
801.55
784.85
792.35
792.35
-0.09%
1,868
0.33
May 30, 2025
805.95
810.00
788.40
793.05
793.05
-0.74%
2,942
0.52
May 29, 2025
802.85
808.95
796.30
798.95
798.95
+0.04%
2,374
0.42
May 28, 2025
805.50
810.95
794.00
798.65
798.65
-0.17%
2,887
0.41
May 27, 2025
804.55
806.00
796.85
800.05
800.05
-0.76%
2,186
0.31
May 26, 2025
812.50
815.50
800.10
806.15
806.15
+0.42%
3,314
0.46
May 23, 2025
801.00
811.55
795.05
802.80
802.80
+0.42%
2,786
0.39
May 22, 2025
793.50
804.50
792.65
799.45
799.45
+0.21%
1,724
0.24
May 21, 2025
800.05
803.85
790.00
797.75
797.75
+0.04%
4,168
0.58
May 20, 2025
829.95
829.95
787.85
797.45
797.45
-2.96%
7,669
1.08
May 19, 2025
804.05
840.00
804.05
821.80
821.80
+1.03%
7,989
1.13
May 16, 2025
821.05
842.50
809.30
813.45
813.45
-0.40%
14,028
2.03
May 15, 2025
801.85
824.45
801.85
816.75
816.75
+1.86%
8,378
1.23
May 14, 2025
809.80
809.80
785.80
801.85
801.85
+2.36%
3,439
0.51
May 13, 2025
780.00
803.35
773.50
783.40
783.40
+0.90%
8,418
1.23
May 12, 2025
730.05
782.00
730.05
776.40
776.40
+7.33%
8,708
1.28
May 09, 2025
701.10
726.10
701.10
723.35
723.35
-0.14%
3,787
0.56
Rows: