Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
895.00
897.45
830.80
886.55
886.55
+0.20%
3,346
0.30
Aug 08, 2025
915.00
930.00
889.30
894.75
884.75
-1.20%
9,461
0.84
Aug 07, 2025
892.60
919.80
892.60
915.90
905.66
+2.83%
3,436
0.30
Aug 06, 2025
898.10
911.00
866.00
900.75
890.68
+2.71%
3,796
0.33
Aug 05, 2025
898.00
898.00
855.90
886.90
876.99
+2.14%
2,455
0.21
Aug 04, 2025
870.00
882.65
869.00
878.15
868.34
+3.01%
2,829
0.25
Aug 01, 2025
904.80
904.80
858.95
862.10
852.46
-2.11%
8,664
0.74
Jul 31, 2025
915.00
934.35
880.00
890.65
880.70
-2.25%
12,169
1.02
Jul 30, 2025
905.00
923.00
897.60
921.45
911.15
+3.48%
4,202
0.35
Jul 29, 2025
865.05
904.20
865.05
900.55
890.48
+4.83%
2,763
0.23
Jul 28, 2025
893.45
898.95
865.00
868.75
859.04
-1.76%
3,723
0.31
Jul 25, 2025
916.30
919.00
890.05
894.35
884.35
-1.49%
1,799
0.15
Jul 24, 2025
927.00
928.25
915.95
918.10
907.84
+0.86%
1,910
0.16
Jul 23, 2025
923.05
926.80
913.65
920.60
910.31
+1.20%
3,348
0.28
Jul 22, 2025
939.50
949.00
916.85
919.95
909.67
-0.65%
7,091
0.59
Jul 21, 2025
895.05
946.00
895.05
936.40
925.93
+4.98%
10,754
0.89
Jul 18, 2025
927.90
927.90
890.95
902.10
892.02
+0.47%
2,201
0.18
Jul 17, 2025
925.95
930.00
905.15
908.05
897.90
-0.75%
4,118
0.34
Jul 16, 2025
921.00
929.65
917.00
925.25
914.91
+2.26%
1,833
0.15
Jul 15, 2025
909.45
928.00
909.45
915.00
904.77
+2.25%
6,161
0.51
Jul 14, 2025
901.05
918.00
901.00
904.95
894.84
+0.71%
1,609
0.13
Jul 11, 2025
924.85
931.00
907.70
908.75
898.59
-0.59%
4,348
0.36
Jul 10, 2025
925.15
930.40
913.55
924.50
914.17
+1.66%
6,853
0.57
Jul 09, 2025
940.25
955.65
912.90
919.70
909.42
-2.44%
5,879
0.49
Jul 08, 2025
944.00
958.15
938.00
953.40
942.74
+2.12%
5,730
0.48
Jul 07, 2025
958.25
961.30
938.90
944.15
933.60
-0.72%
7,713
0.65
Jul 04, 2025
966.85
980.75
953.45
961.75
951.00
+1.33%
8,671
0.73
Jul 03, 2025
937.05
968.00
937.05
959.90
949.17
+1.51%
7,306
0.62
Jul 02, 2025
970.00
970.00
934.20
956.35
945.66
+1.80%
13,855
1.20
Jul 01, 2025
931.75
988.00
931.75
950.10
939.48
+3.17%
36,943
3.33
Jun 30, 2025
935.00
938.95
910.00
931.35
920.94
+0.88%
10,799
0.98
Jun 27, 2025
948.95
948.95
922.00
933.65
923.22
+0.88%
5,462
0.50
Jun 26, 2025
896.45
949.15
886.00
936.00
925.54
+6.72%
56,390
5.58
Jun 25, 2025
865.15
891.05
858.30
887.00
877.09
+3.70%
10,759
1.06
Jun 24, 2025
890.00
892.20
857.40
865.05
855.38
+0.17%
7,473
0.74
Jun 23, 2025
865.05
880.00
863.00
873.35
863.59
+0.32%
6,128
0.61
Jun 20, 2025
868.20
887.15
858.05
880.40
870.56
+3.26%
13,265
1.34
Jun 19, 2025
879.70
899.90
855.25
862.25
852.61
-1.88%
17,712
1.83
Jun 18, 2025
913.05
925.35
881.70
888.70
878.77
-0.58%
31,623
3.41
Jun 17, 2025
813.70
958.60
813.70
904.00
893.90
+12.87%
242,482
44.33
Jun 16, 2025
800.00
811.70
776.00
810.00
800.95
+3.51%
2,986
0.55
Jun 13, 2025
775.00
794.35
772.05
791.40
782.56
+1.76%
1,566
0.29
Jun 12, 2025
810.05
814.25
782.85
786.50
777.71
-1.26%
9,077
1.69
Jun 11, 2025
812.05
820.70
796.35
805.55
796.55
-0.13%
6,139
1.10
Jun 10, 2025
827.95
828.90
802.15
815.75
806.63
+2.22%
4,478
0.80
Jun 09, 2025
796.55
814.10
796.55
807.05
798.03
+2.58%
4,708
0.85
Jun 06, 2025
820.40
823.70
794.30
795.65
786.76
-1.25%
4,610
0.84
Jun 05, 2025
804.90
840.35
804.90
814.80
805.69
+2.94%
13,763
2.41
Jun 04, 2025
805.00
805.55
789.45
800.45
791.50
+0.73%
3,527
0.62
Jun 03, 2025
819.00
819.00
794.25
803.60
794.62
+2.57%
4,164
0.74
Rows: