Kalyani Steels Ltd (IN:KSL)
:KSL
Want to see IN:KSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
801.00
824.90
801.00
818.75
818.75
-0.33%
1,041
0.36
May 19, 2026
808.30
839.55
795.95
821.50
821.50
+2.18%
4,995
1.75
May 18, 2026
800.10
816.50
779.45
804.00
804.00
-1.69%
3,860
1.36
May 15, 2026
822.05
833.00
808.50
817.80
817.80
-0.60%
1,198
0.42
May 14, 2026
823.60
854.85
820.55
822.75
822.75
-0.74%
3,232
1.15
May 13, 2026
792.15
842.30
792.15
828.90
828.90
+2.68%
2,386
0.86
May 12, 2026
806.00
824.00
794.95
807.25
807.25
-0.28%
2,903
1.06
May 11, 2026
845.00
850.55
805.45
809.55
809.55
-6.19%
6,306
2.37
May 08, 2026
907.00
907.00
839.30
863.00
863.00
-3.59%
4,843
1.86
May 07, 2026
880.90
911.80
880.90
895.10
895.10
+0.08%
3,044
1.18
May 06, 2026
930.95
930.95
885.60
894.40
894.40
+0.13%
1,880
0.73
May 05, 2026
884.70
909.85
875.95
893.20
893.20
+0.85%
2,573
1.00
May 04, 2026
860.00
899.00
852.85
885.70
885.70
+4.34%
4,532
1.61
May 01, 2026
848.85
856.85
807.00
848.85
848.85
0.00%
0
0.00
Apr 30, 2026
807.00
856.85
807.00
848.85
848.85
+4.69%
8,194
2.90
Apr 29, 2026
810.00
820.20
806.00
810.85
810.85
-0.12%
1,246
0.44
Apr 28, 2026
805.45
812.00
800.00
811.80
811.80
+1.84%
545
0.19
Apr 27, 2026
805.70
815.00
797.05
797.10
797.10
-0.01%
964
0.33
Apr 24, 2026
786.70
801.95
772.25
797.20
797.20
+0.69%
2,455
0.86
Apr 23, 2026
802.05
816.90
786.70
791.75
791.75
-2.81%
3,111
1.10
Apr 22, 2026
768.25
817.00
768.25
814.60
814.60
+3.34%
5,714
2.07
Apr 21, 2026
759.00
794.50
747.00
788.25
788.25
+4.79%
15,407
6.09
Apr 20, 2026
730.30
760.50
730.30
752.25
752.25
+0.72%
3,705
1.48
Apr 17, 2026
718.95
750.45
718.95
746.90
746.90
+3.77%
2,552
1.01
Apr 16, 2026
699.95
724.90
690.00
719.75
719.75
+4.26%
3,318
1.32
Apr 15, 2026
680.00
696.90
680.00
690.35
690.35
+3.38%
868
0.34
Apr 14, 2026
667.75
675.00
633.15
667.75
667.75
0.00%
0
0.00
Apr 13, 2026
650.00
675.00
633.15
667.75
667.75
+1.83%
1,774
0.70
Apr 10, 2026
660.50
668.00
652.00
655.75
655.75
+1.11%
1,531
0.61
Apr 09, 2026
667.20
674.20
643.90
648.55
648.55
-2.20%
2,098
0.83
Apr 08, 2026
669.90
669.90
653.55
663.15
663.15
+4.80%
2,502
0.99
Apr 07, 2026
634.50
644.50
632.00
632.75
632.75
-0.60%
1,047
0.41
Apr 06, 2026
617.70
640.55
615.85
636.55
636.55
+1.99%
4,006
1.62
Apr 03, 2026
624.15
629.00
593.50
624.15
624.15
0.00%
0
0.00
Apr 02, 2026
603.20
629.00
593.50
624.15
624.15
+2.17%
2,738
1.10
Apr 01, 2026
599.95
615.15
588.85
610.90
610.90
+5.82%
1,764
0.72
Mar 31, 2026
577.30
612.85
575.00
577.30
577.30
0.00%
0
0.00
Mar 30, 2026
610.90
612.85
575.00
577.30
577.30
-5.65%
6,117
2.50
Mar 27, 2026
648.60
653.15
607.10
611.90
611.90
-6.22%
8,824
3.79
Mar 26, 2026
652.50
668.35
645.95
652.50
652.50
0.00%
0
0.00
Mar 25, 2026
660.55
668.35
645.95
652.50
652.50
+1.25%
1,305
0.55
Mar 24, 2026
655.40
668.90
641.50
644.45
644.45
+1.34%
2,274
0.96
Mar 23, 2026
640.00
643.00
625.05
635.95
635.95
-2.77%
4,225
1.84
Mar 20, 2026
637.80
682.90
637.80
654.10
654.10
+2.56%
2,858
1.26
Mar 19, 2026
670.95
675.00
635.05
637.75
637.75
-5.88%
14,623
7.18
Mar 18, 2026
654.25
685.00
654.25
677.60
677.60
+3.58%
2,491
1.24
Mar 17, 2026
650.00
663.25
646.40
654.15
654.15
-0.47%
4,076
2.09
Mar 16, 2026
660.35
664.90
636.95
657.25
657.25
-1.28%
3,918
2.05
Mar 13, 2026
690.20
694.00
660.15
665.75
665.75
-4.66%
2,994
1.59
Mar 12, 2026
690.00
710.20
689.65
698.30
698.30
-0.39%
652
0.35
Rows: