Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
732.45
738.60
727.35
736.80
736.80
+0.88%
391
0.18
Dec 18, 2025
736.10
736.10
720.80
730.40
730.40
-0.77%
328
0.15
Dec 17, 2025
726.05
740.25
726.05
736.05
736.05
+0.55%
808
0.36
Dec 16, 2025
729.90
735.00
724.00
732.05
732.05
+0.29%
1,646
0.74
Dec 15, 2025
720.05
734.00
720.05
729.90
729.90
+0.63%
609
0.27
Dec 12, 2025
718.05
729.25
718.05
725.35
725.35
+0.75%
784
0.35
Dec 11, 2025
711.90
720.20
709.70
719.95
719.95
+0.45%
864
0.38
Dec 10, 2025
716.40
725.00
708.50
716.75
716.75
+0.44%
1,662
0.72
Dec 09, 2025
712.00
716.40
686.95
713.60
713.60
-0.27%
3,898
1.71
Dec 08, 2025
762.40
762.40
705.75
715.50
715.50
-6.15%
10,241
4.77
Dec 05, 2025
765.00
769.90
757.05
762.35
762.35
-0.40%
517
0.23
Dec 04, 2025
754.65
766.90
749.35
765.40
765.40
+0.76%
740
0.33
Dec 03, 2025
783.25
783.25
755.05
759.65
759.65
-0.66%
2,123
0.93
Dec 02, 2025
766.65
781.40
758.55
764.70
764.70
-0.26%
4,491
2.01
Dec 01, 2025
770.45
775.00
766.50
766.70
766.70
-0.49%
410
0.18
Nov 28, 2025
770.00
777.00
766.55
770.45
770.45
-0.17%
738
0.32
Nov 27, 2025
775.30
784.75
769.85
771.75
771.75
-0.45%
834
0.36
Nov 26, 2025
766.85
778.25
766.85
775.25
775.25
+1.10%
1,155
0.50
Nov 25, 2025
766.40
770.30
765.00
766.80
766.80
+0.06%
479
0.20
Nov 24, 2025
784.20
784.20
761.00
766.35
766.35
-2.62%
981
0.41
Nov 21, 2025
797.40
797.45
784.00
787.00
787.00
-1.43%
1,477
0.61
Nov 20, 2025
794.55
804.15
788.75
798.40
798.40
+1.53%
918
0.36
Nov 19, 2025
797.10
797.40
782.60
786.35
786.35
-1.55%
756
0.30
Nov 18, 2025
809.95
809.95
790.05
798.70
798.70
-0.81%
2,002
0.79
Nov 17, 2025
809.15
812.10
804.35
805.20
805.20
+0.24%
1,113
0.43
Nov 14, 2025
818.40
819.80
801.00
803.25
803.25
-1.73%
661
0.25
Nov 13, 2025
819.90
830.60
810.70
817.35
817.35
+0.94%
1,092
0.41
Nov 12, 2025
798.15
825.00
798.15
809.75
809.75
+0.32%
2,122
0.76
Nov 11, 2025
800.35
813.35
795.85
807.15
807.15
+1.01%
1,162
0.41
Nov 10, 2025
800.55
810.80
798.50
799.10
799.10
-0.78%
1,553
0.54
Nov 07, 2025
813.90
813.90
790.00
805.40
805.40
-0.12%
1,318
0.46
Nov 06, 2025
850.00
850.00
805.00
806.35
806.35
-5.27%
4,483
1.57
Nov 04, 2025
885.60
888.00
835.95
851.20
851.20
-3.72%
9,697
3.41
Nov 03, 2025
866.20
885.65
862.20
884.05
884.05
+2.32%
1,763
0.59
Oct 31, 2025
860.00
870.00
851.50
864.00
864.00
+0.56%
1,497
0.49
Oct 30, 2025
851.95
868.00
843.60
859.20
859.20
+0.92%
3,175
1.04
Oct 29, 2025
836.00
857.60
836.00
851.40
851.40
+2.16%
3,281
1.07
Oct 28, 2025
833.95
836.00
829.70
833.40
833.40
+0.14%
601
0.20
Oct 27, 2025
839.40
841.00
826.40
832.25
832.25
-0.25%
1,742
0.57
Oct 24, 2025
850.00
856.80
832.00
834.30
834.30
-1.67%
1,079
0.35
Oct 23, 2025
835.05
857.70
835.05
848.50
848.50
+1.57%
3,541
1.12
Oct 21, 2025
830.00
839.40
830.00
835.40
835.40
+1.41%
572
0.17
Oct 20, 2025
818.65
829.00
810.05
823.80
823.80
+0.49%
1,229
0.37
Oct 17, 2025
825.05
830.00
816.00
819.80
819.80
-1.10%
1,000
0.29
Oct 16, 2025
823.30
833.90
821.10
828.90
828.90
+0.92%
1,493
0.44
Oct 15, 2025
820.30
828.00
816.30
821.35
821.35
+0.13%
1,102
0.32
Oct 14, 2025
826.10
826.10
807.90
820.30
820.30
-0.47%
1,879
0.54
Oct 13, 2025
828.00
832.55
815.90
824.15
824.15
-0.44%
1,517
0.43
Oct 10, 2025
815.75
838.95
815.75
827.80
827.80
+0.55%
7,810
2.23
Oct 09, 2025
791.40
826.30
790.00
823.25
823.25
+3.99%
7,297
2.10
Rows: