Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
705.00
713.60
699.15
712.50
712.50
+0.18%
1,434
0.81
Jan 29, 2026
695.00
720.00
692.60
711.25
711.25
+1.76%
1,963
1.10
Jan 28, 2026
675.30
703.05
666.75
698.95
698.95
+5.03%
3,298
1.85
Jan 27, 2026
662.00
671.70
660.05
665.45
665.45
+0.40%
1,010
0.57
Jan 26, 2026
662.80
685.00
661.90
662.80
662.80
0.00%
0
0.00
Jan 23, 2026
682.30
685.00
661.90
662.80
662.80
-3.28%
1,825
1.02
Jan 22, 2026
673.90
687.50
673.90
685.25
685.25
+1.69%
1,339
0.73
Jan 21, 2026
676.10
681.55
660.00
673.85
673.85
-0.32%
2,357
1.31
Jan 20, 2026
688.10
688.10
671.00
676.00
676.00
-1.72%
4,114
2.34
Jan 19, 2026
688.85
691.20
673.90
687.80
687.80
-0.99%
1,876
1.08
Jan 16, 2026
700.00
708.95
690.00
694.65
694.65
-0.27%
2,581
1.50
Jan 15, 2026
696.50
710.00
686.50
696.50
696.50
0.00%
0
0.00
Jan 14, 2026
686.50
710.00
686.50
696.50
696.50
+0.04%
1,074
0.61
Jan 13, 2026
692.75
703.20
690.80
696.25
696.25
+0.52%
1,644
0.94
Jan 12, 2026
702.50
702.50
673.00
692.65
692.65
-1.40%
2,722
1.48
Jan 09, 2026
720.25
722.65
694.80
702.50
702.50
-2.61%
1,911
1.00
Jan 08, 2026
736.05
737.40
717.45
721.30
721.30
-2.30%
1,135
0.58
Jan 07, 2026
738.95
745.35
733.65
738.25
738.25
-0.09%
717
0.36
Jan 06, 2026
744.00
747.55
738.10
738.95
738.95
-0.88%
1,897
0.95
Jan 05, 2026
758.65
758.65
743.00
745.50
745.50
-1.70%
786
0.39
Jan 02, 2026
755.35
761.50
751.40
758.40
758.40
+0.59%
714
0.35
Jan 01, 2026
772.15
774.95
753.00
753.95
753.95
-2.36%
1,713
0.84
Dec 31, 2025
742.30
776.55
742.30
772.20
772.20
+4.04%
3,407
1.66
Dec 30, 2025
734.60
742.50
728.65
742.20
742.20
+1.05%
1,441
0.70
Dec 29, 2025
712.05
740.00
712.05
734.50
734.50
+0.46%
1,738
0.84
Dec 26, 2025
740.25
747.65
724.50
731.15
731.15
-1.11%
2,173
1.03
Dec 24, 2025
732.70
748.25
732.65
739.35
739.35
+0.91%
1,555
0.73
Dec 23, 2025
741.65
744.05
728.40
732.65
732.65
-0.52%
465
0.21
Dec 22, 2025
736.75
743.55
733.65
736.50
736.50
-0.04%
572
0.26
Dec 19, 2025
732.45
738.60
727.35
736.80
736.80
+0.88%
391
0.18
Dec 18, 2025
736.10
736.10
720.80
730.40
730.40
-0.77%
328
0.15
Dec 17, 2025
726.05
740.25
726.05
736.05
736.05
+0.55%
808
0.36
Dec 16, 2025
729.90
735.00
724.00
732.05
732.05
+0.29%
1,646
0.74
Dec 15, 2025
720.05
734.00
720.05
729.90
729.90
+0.63%
609
0.27
Dec 12, 2025
718.05
729.25
718.05
725.35
725.35
+0.75%
784
0.35
Dec 11, 2025
711.90
720.20
709.70
719.95
719.95
+0.45%
864
0.38
Dec 10, 2025
716.40
725.00
708.50
716.75
716.75
+0.44%
1,662
0.72
Dec 09, 2025
712.00
716.40
686.95
713.60
713.60
-0.27%
3,898
1.71
Dec 08, 2025
762.40
762.40
705.75
715.50
715.50
-6.15%
10,241
4.77
Dec 05, 2025
765.00
769.90
757.05
762.35
762.35
-0.40%
517
0.23
Dec 04, 2025
754.65
766.90
749.35
765.40
765.40
+0.76%
740
0.33
Dec 03, 2025
783.25
783.25
755.05
759.65
759.65
-0.66%
2,123
0.93
Dec 02, 2025
766.65
781.40
758.55
764.70
764.70
-0.26%
4,491
2.01
Dec 01, 2025
770.45
775.00
766.50
766.70
766.70
-0.49%
410
0.18
Nov 28, 2025
770.00
777.00
766.55
770.45
770.45
-0.17%
738
0.32
Nov 27, 2025
775.30
784.75
769.85
771.75
771.75
-0.45%
834
0.36
Nov 26, 2025
766.85
778.25
766.85
775.25
775.25
+1.10%
1,155
0.50
Nov 25, 2025
766.40
770.30
765.00
766.80
766.80
+0.06%
479
0.20
Nov 24, 2025
784.20
784.20
761.00
766.35
766.35
-2.62%
981
0.41
Nov 21, 2025
797.40
797.45
784.00
787.00
787.00
-1.43%
1,477
0.61
Rows: