Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
640.00
643.00
625.05
635.95
635.95
-2.77%
4,225
1.84
Mar 20, 2026
637.80
682.90
637.80
654.10
654.10
+2.56%
2,858
1.26
Mar 19, 2026
670.95
675.00
635.05
637.75
637.75
-5.88%
14,623
7.18
Mar 18, 2026
654.25
685.00
654.25
677.60
677.60
+3.58%
2,491
1.24
Mar 17, 2026
650.00
663.25
646.40
654.15
654.15
-0.47%
4,076
2.09
Mar 16, 2026
660.35
664.90
636.95
657.25
657.25
-1.28%
3,918
2.05
Mar 13, 2026
690.20
694.00
660.15
665.75
665.75
-4.66%
2,994
1.59
Mar 12, 2026
690.00
710.20
689.65
698.30
698.30
-0.39%
652
0.35
Mar 11, 2026
706.75
727.25
698.95
701.00
701.00
-0.81%
5,682
3.15
Mar 10, 2026
698.05
730.00
689.00
706.75
706.75
+1.72%
3,183
1.79
Mar 09, 2026
700.15
706.30
690.00
694.80
694.80
-4.34%
1,495
0.82
Mar 06, 2026
717.80
728.45
708.80
726.30
726.30
+2.05%
859
0.44
Mar 05, 2026
708.25
715.00
700.70
711.70
711.70
+0.03%
754
0.38
Mar 04, 2026
716.05
722.75
700.20
711.50
711.50
-2.99%
1,450
0.74
Mar 03, 2026
733.45
749.05
718.00
733.45
733.45
0.00%
0
0.00
Mar 02, 2026
720.00
749.05
718.00
733.45
733.45
-1.70%
1,878
0.93
Feb 27, 2026
746.00
755.15
744.00
746.10
746.10
-0.80%
959
0.48
Feb 26, 2026
754.70
759.35
746.00
752.15
752.15
-0.33%
526
0.26
Feb 25, 2026
726.90
762.80
726.90
754.65
754.65
+3.83%
2,457
1.23
Feb 24, 2026
733.50
736.90
723.10
726.80
726.80
-1.64%
1,040
0.52
Feb 23, 2026
721.05
753.10
721.05
738.90
738.90
-1.27%
1,207
0.61
Feb 20, 2026
744.00
752.95
740.95
748.40
748.40
+0.20%
977
0.49
Feb 19, 2026
784.25
784.25
743.05
746.90
746.90
-2.21%
375
0.19
Feb 18, 2026
750.65
781.90
750.65
763.75
763.75
+1.00%
2,669
1.35
Feb 17, 2026
764.90
768.00
747.00
756.20
756.20
+2.01%
911
0.46
Feb 16, 2026
741.40
754.10
737.80
744.00
744.00
+0.36%
1,713
0.87
Feb 13, 2026
756.00
759.05
738.00
741.30
741.30
-1.94%
1,525
0.77
Feb 12, 2026
741.05
763.40
741.05
756.00
756.00
-0.64%
542
0.27
Feb 11, 2026
772.80
775.00
758.00
760.85
760.85
-1.53%
939
0.48
Feb 10, 2026
767.40
787.75
767.40
772.70
772.70
+1.12%
1,058
0.53
Feb 09, 2026
759.40
770.05
755.00
764.15
764.15
+1.46%
1,907
0.96
Feb 06, 2026
772.70
772.70
747.65
753.15
753.15
-3.66%
2,246
1.14
Feb 05, 2026
786.30
788.20
764.25
781.80
781.80
+0.16%
2,034
1.04
Feb 04, 2026
725.00
790.15
722.05
780.55
780.55
+11.32%
18,730
10.82
Feb 03, 2026
759.95
759.95
696.15
701.15
701.15
-0.11%
6,543
3.67
Feb 02, 2026
680.70
705.60
670.05
701.95
701.95
-1.48%
2,719
1.54
Jan 30, 2026
705.00
713.60
699.15
712.50
712.50
+0.18%
1,434
0.81
Jan 29, 2026
695.00
720.00
692.60
711.25
711.25
+1.76%
1,963
1.10
Jan 28, 2026
675.30
703.05
666.75
698.95
698.95
+5.03%
3,298
1.85
Jan 27, 2026
662.00
671.70
660.05
665.45
665.45
+0.40%
1,010
0.57
Jan 26, 2026
662.80
685.00
661.90
662.80
662.80
0.00%
0
0.00
Jan 23, 2026
682.30
685.00
661.90
662.80
662.80
-3.28%
1,825
1.02
Jan 22, 2026
673.90
687.50
673.90
685.25
685.25
+1.69%
1,339
0.73
Jan 21, 2026
676.10
681.55
660.00
673.85
673.85
-0.32%
2,357
1.31
Jan 20, 2026
688.10
688.10
671.00
676.00
676.00
-1.72%
4,114
2.34
Jan 19, 2026
688.85
691.20
673.90
687.80
687.80
-0.99%
1,876
1.08
Jan 16, 2026
700.00
708.95
690.00
694.65
694.65
-0.27%
2,581
1.50
Jan 15, 2026
696.50
710.00
686.50
696.50
696.50
0.00%
0
0.00
Jan 14, 2026
686.50
710.00
686.50
696.50
696.50
+0.04%
1,074
0.61
Jan 13, 2026
692.75
703.20
690.80
696.25
696.25
+0.52%
1,644
0.94
Rows: