Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
868.20
887.15
858.05
880.40
880.40
+2.10%
13,265
1.34
Jun 19, 2025
879.70
899.90
855.25
862.25
862.25
-2.98%
17,712
1.83
Jun 18, 2025
913.05
925.35
881.70
888.70
888.70
-1.69%
31,623
3.41
Jun 17, 2025
813.70
958.60
813.70
904.00
904.00
+11.60%
242,482
44.33
Jun 16, 2025
800.00
811.70
776.00
810.00
810.00
+2.35%
2,986
0.55
Jun 13, 2025
775.00
794.35
772.05
791.40
791.40
+0.62%
1,566
0.29
Jun 12, 2025
810.05
814.25
782.85
786.50
786.50
-2.36%
9,077
1.69
Jun 11, 2025
812.05
820.70
796.35
805.55
805.55
-1.25%
6,139
1.10
Jun 10, 2025
827.95
828.90
802.15
815.75
815.75
+1.08%
4,478
0.80
Jun 09, 2025
796.55
814.10
796.55
807.05
807.05
+1.43%
4,708
0.85
Jun 06, 2025
820.40
823.70
794.30
795.65
795.65
-2.35%
4,610
0.84
Jun 05, 2025
804.90
840.35
804.90
814.80
814.80
+1.79%
13,763
2.41
Jun 04, 2025
805.00
805.55
789.45
800.45
800.45
-0.39%
3,527
0.62
Jun 03, 2025
819.00
819.00
794.25
803.60
803.60
+1.42%
4,164
0.74
Jun 02, 2025
793.15
801.55
784.85
792.35
792.35
-0.09%
1,868
0.33
May 30, 2025
805.95
810.00
788.40
793.05
793.05
-0.74%
2,942
0.52
May 29, 2025
802.85
808.95
796.30
798.95
798.95
+0.04%
2,374
0.42
May 28, 2025
805.50
810.95
794.00
798.65
798.65
-0.17%
2,887
0.41
May 27, 2025
804.55
806.00
796.85
800.05
800.05
-0.76%
2,186
0.31
May 26, 2025
812.50
815.50
800.10
806.15
806.15
+0.42%
3,314
0.46
May 23, 2025
801.00
811.55
795.05
802.80
802.80
+0.42%
2,786
0.39
May 22, 2025
793.50
804.50
792.65
799.45
799.45
+0.21%
1,724
0.24
May 21, 2025
800.05
803.85
790.00
797.75
797.75
+0.04%
4,168
0.58
May 20, 2025
829.95
829.95
787.85
797.45
797.45
-2.96%
7,669
1.08
May 19, 2025
804.05
840.00
804.05
821.80
821.80
+1.03%
7,989
1.13
May 16, 2025
821.05
842.50
809.30
813.45
813.45
-0.40%
14,028
2.03
May 15, 2025
801.85
824.45
801.85
816.75
816.75
+1.86%
8,378
1.23
May 14, 2025
809.80
809.80
785.80
801.85
801.85
+2.36%
3,439
0.51
May 13, 2025
780.00
803.35
773.50
783.40
783.40
+0.90%
8,418
1.23
May 12, 2025
730.05
782.00
730.05
776.40
776.40
+7.33%
8,708
1.28
May 09, 2025
701.10
726.10
701.10
723.35
723.35
-0.14%
3,787
0.56
May 08, 2025
778.85
778.85
717.85
724.40
724.40
-2.37%
5,465
0.81
May 07, 2025
731.90
750.20
723.55
741.95
741.95
+0.90%
8,470
1.27
May 06, 2025
779.75
790.30
727.50
735.30
735.30
-3.74%
21,757
3.40
May 05, 2025
700.10
774.10
695.05
763.85
763.85
+9.78%
21,334
3.46
May 02, 2025
704.95
708.70
692.40
695.80
695.80
-0.53%
3,153
0.51
Apr 30, 2025
709.85
719.10
695.20
699.50
699.50
-1.21%
12,327
2.06
Apr 29, 2025
742.95
748.50
702.50
708.10
708.10
-3.67%
10,411
1.75
Apr 28, 2025
730.00
739.00
720.35
735.10
735.10
<+0.01%
1,899
0.32
Apr 25, 2025
740.30
740.30
721.55
735.05
735.05
-2.44%
3,072
0.51
Apr 24, 2025
769.95
769.95
751.05
753.40
753.40
+0.10%
2,144
0.36
Apr 23, 2025
761.00
766.00
744.00
752.65
752.65
-0.99%
2,962
0.49
Apr 22, 2025
789.00
790.00
759.60
760.15
760.15
-1.73%
10,680
1.81
Apr 21, 2025
776.10
778.00
761.35
773.50
773.50
+0.90%
8,080
1.39
Apr 17, 2025
760.50
776.25
755.90
766.60
766.60
+0.91%
1,829
0.31
Apr 16, 2025
765.50
766.45
751.55
759.70
759.70
-0.31%
2,730
0.46
Apr 15, 2025
738.00
769.50
738.00
762.05
762.05
+4.56%
1,749
0.29
Apr 11, 2025
712.50
732.00
707.05
728.80
728.80
+5.72%
3,882
0.65
Apr 09, 2025
710.00
710.00
667.15
689.40
689.40
-3.72%
5,059
0.85
Apr 08, 2025
720.00
723.20
707.15
716.05
716.05
+1.13%
541
0.09
Rows: