Kalyani Steels Ltd (IN:KSL)
:KSL
Want to see IN:KSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
805.45
812.00
800.00
811.80
811.80
+1.84%
545
0.19
Apr 27, 2026
805.70
815.00
797.05
797.10
797.10
-0.01%
964
0.33
Apr 24, 2026
786.70
801.95
772.25
797.20
797.20
+0.69%
2,455
0.86
Apr 23, 2026
802.05
816.90
786.70
791.75
791.75
-2.81%
3,111
1.10
Apr 22, 2026
768.25
817.00
768.25
814.60
814.60
+3.34%
5,714
2.07
Apr 21, 2026
759.00
794.50
747.00
788.25
788.25
+4.79%
15,407
6.09
Apr 20, 2026
730.30
760.50
730.30
752.25
752.25
+0.72%
3,705
1.48
Apr 17, 2026
718.95
750.45
718.95
746.90
746.90
+3.77%
2,552
1.01
Apr 16, 2026
699.95
724.90
690.00
719.75
719.75
+4.26%
3,318
1.32
Apr 15, 2026
680.00
696.90
680.00
690.35
690.35
+3.38%
868
0.34
Apr 14, 2026
667.75
675.00
633.15
667.75
667.75
0.00%
0
0.00
Apr 13, 2026
650.00
675.00
633.15
667.75
667.75
+1.83%
1,774
0.70
Apr 10, 2026
660.50
668.00
652.00
655.75
655.75
+1.11%
1,531
0.61
Apr 09, 2026
667.20
674.20
643.90
648.55
648.55
-2.20%
2,098
0.83
Apr 08, 2026
669.90
669.90
653.55
663.15
663.15
+4.80%
2,502
0.99
Apr 07, 2026
634.50
644.50
632.00
632.75
632.75
-0.60%
1,047
0.41
Apr 06, 2026
617.70
640.55
615.85
636.55
636.55
+1.99%
4,006
1.62
Apr 03, 2026
624.15
629.00
593.50
624.15
624.15
0.00%
0
0.00
Apr 02, 2026
603.20
629.00
593.50
624.15
624.15
+2.17%
2,738
1.10
Apr 01, 2026
599.95
615.15
588.85
610.90
610.90
+5.82%
1,764
0.72
Mar 31, 2026
577.30
612.85
575.00
577.30
577.30
0.00%
0
0.00
Mar 30, 2026
610.90
612.85
575.00
577.30
577.30
-5.65%
6,117
2.50
Mar 27, 2026
648.60
653.15
607.10
611.90
611.90
-6.22%
8,824
3.79
Mar 26, 2026
652.50
668.35
645.95
652.50
652.50
0.00%
0
0.00
Mar 25, 2026
660.55
668.35
645.95
652.50
652.50
+1.25%
1,305
0.55
Mar 24, 2026
655.40
668.90
641.50
644.45
644.45
+1.34%
2,274
0.96
Mar 23, 2026
640.00
643.00
625.05
635.95
635.95
-2.77%
4,225
1.84
Mar 20, 2026
637.80
682.90
637.80
654.10
654.10
+2.56%
2,858
1.26
Mar 19, 2026
670.95
675.00
635.05
637.75
637.75
-5.88%
14,623
7.18
Mar 18, 2026
654.25
685.00
654.25
677.60
677.60
+3.58%
2,491
1.24
Mar 17, 2026
650.00
663.25
646.40
654.15
654.15
-0.47%
4,076
2.09
Mar 16, 2026
660.35
664.90
636.95
657.25
657.25
-1.28%
3,918
2.05
Mar 13, 2026
690.20
694.00
660.15
665.75
665.75
-4.66%
2,994
1.59
Mar 12, 2026
690.00
710.20
689.65
698.30
698.30
-0.39%
652
0.35
Mar 11, 2026
706.75
727.25
698.95
701.00
701.00
-0.81%
5,682
3.15
Mar 10, 2026
698.05
730.00
689.00
706.75
706.75
+1.72%
3,183
1.79
Mar 09, 2026
700.15
706.30
690.00
694.80
694.80
-4.34%
1,495
0.82
Mar 06, 2026
717.80
728.45
708.80
726.30
726.30
+2.05%
859
0.44
Mar 05, 2026
708.25
715.00
700.70
711.70
711.70
+0.03%
754
0.38
Mar 04, 2026
716.05
722.75
700.20
711.50
711.50
-2.99%
1,450
0.74
Mar 03, 2026
733.45
749.05
718.00
733.45
733.45
0.00%
0
0.00
Mar 02, 2026
720.00
749.05
718.00
733.45
733.45
-1.70%
1,878
0.93
Feb 27, 2026
746.00
755.15
744.00
746.10
746.10
-0.80%
959
0.48
Feb 26, 2026
754.70
759.35
746.00
752.15
752.15
-0.33%
526
0.26
Feb 25, 2026
726.90
762.80
726.90
754.65
754.65
+3.83%
2,457
1.23
Feb 24, 2026
733.50
736.90
723.10
726.80
726.80
-1.64%
1,040
0.52
Feb 23, 2026
721.05
753.10
721.05
738.90
738.90
-1.27%
1,207
0.61
Feb 20, 2026
744.00
752.95
740.95
748.40
748.40
+0.20%
977
0.49
Feb 19, 2026
784.25
784.25
743.05
746.90
746.90
-2.21%
375
0.19
Feb 18, 2026
750.65
781.90
750.65
763.75
763.75
+1.00%
2,669
1.35
Rows: