Education
About Us
Working with TipRanks
Follow Us
Kalyani Steels Ltd (IN:KSL)
:KSL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
825.05
830.00
816.00
819.80
819.80
-1.10%
1,000
0.29
Oct 16, 2025
823.30
833.90
821.10
828.90
828.90
+0.92%
1,493
0.44
Oct 15, 2025
820.30
828.00
816.30
821.35
821.35
+0.13%
1,102
0.32
Oct 14, 2025
826.10
826.10
807.90
820.30
820.30
-0.47%
1,879
0.54
Oct 13, 2025
828.00
832.55
815.90
824.15
824.15
-0.44%
1,517
0.43
Oct 10, 2025
815.75
838.95
815.75
827.80
827.80
+0.55%
7,810
2.23
Oct 09, 2025
791.40
826.30
790.00
823.25
823.25
+3.99%
7,297
2.10
Oct 08, 2025
790.00
794.95
776.00
791.65
791.65
+0.29%
2,845
0.81
Oct 07, 2025
780.00
791.70
775.50
789.35
789.35
+0.59%
3,061
0.85
Oct 06, 2025
785.00
812.55
782.95
784.75
784.75
-0.10%
3,296
0.89
Oct 03, 2025
775.00
787.95
774.10
785.55
785.55
+1.99%
2,074
0.55
Oct 01, 2025
751.05
776.10
751.05
770.25
770.25
+1.11%
2,391
0.60
Sep 30, 2025
760.05
768.10
757.15
761.80
761.80
+0.07%
1,339
0.30
Sep 29, 2025
783.95
786.85
754.55
761.25
761.25
-2.66%
3,705
0.80
Sep 26, 2025
799.10
799.10
777.00
782.05
782.05
-1.99%
1,692
0.36
Sep 25, 2025
793.05
801.70
791.05
797.90
797.90
+0.48%
2,162
0.39
Sep 24, 2025
802.00
803.00
793.00
794.05
794.05
-0.54%
4,718
0.84
Sep 23, 2025
810.05
813.95
795.05
798.40
798.40
-1.80%
2,510
0.44
Sep 22, 2025
820.05
820.20
805.95
813.00
813.00
-1.79%
3,382
0.59
Sep 19, 2025
817.00
830.15
808.80
827.80
827.80
+1.66%
1,193
0.20
Sep 18, 2025
812.15
826.95
812.10
814.25
814.25
-0.79%
1,412
0.23
Sep 17, 2025
824.40
835.75
812.10
820.75
820.75
-0.13%
1,954
0.29
Sep 16, 2025
830.00
830.85
820.25
821.85
821.85
-0.60%
1,029
0.10
Sep 15, 2025
810.00
834.60
808.50
826.80
826.80
+1.99%
2,365
0.22
Sep 12, 2025
815.70
820.70
808.10
810.65
810.65
-0.34%
1,176
0.11
Sep 11, 2025
813.00
818.00
810.05
813.40
813.40
+0.88%
1,288
0.12
Sep 10, 2025
816.15
818.70
804.30
806.30
806.30
-0.41%
1,960
0.18
Sep 09, 2025
817.30
820.35
808.00
809.60
809.60
-0.60%
3,723
0.35
Sep 08, 2025
810.50
822.60
796.00
814.45
814.45
+0.31%
2,707
0.25
Sep 05, 2025
828.10
836.40
810.00
811.90
811.90
-2.05%
1,790
0.17
Sep 04, 2025
850.00
858.00
826.95
828.90
828.90
-2.01%
4,254
0.39
Sep 03, 2025
821.05
852.55
821.05
845.90
845.90
+2.23%
3,785
0.35
Sep 02, 2025
833.90
844.50
824.10
827.45
827.45
-0.43%
3,384
0.31
Sep 01, 2025
823.00
836.40
823.00
831.00
831.00
>-0.01%
1,893
0.17
Aug 29, 2025
834.80
834.80
822.75
831.05
831.05
-0.45%
2,027
0.18
Aug 28, 2025
842.00
848.15
831.00
834.80
834.80
-1.83%
2,199
0.20
Aug 26, 2025
847.90
854.20
841.10
850.35
850.35
-0.02%
1,369
0.12
Aug 25, 2025
861.00
866.55
849.30
850.50
850.50
-1.35%
3,207
0.29
Aug 22, 2025
870.00
872.00
860.00
862.15
862.15
-0.62%
2,008
0.18
Aug 21, 2025
861.60
877.00
861.60
867.55
867.55
+1.02%
2,688
0.24
Aug 20, 2025
871.00
872.40
851.75
858.75
858.75
-1.36%
5,454
0.50
Aug 19, 2025
878.90
894.85
863.00
870.60
870.60
-0.65%
6,870
0.63
Aug 18, 2025
884.25
884.25
867.60
876.30
876.30
+1.22%
2,635
0.24
Aug 14, 2025
878.00
880.00
864.00
865.75
865.75
-1.04%
1,289
0.12
Aug 13, 2025
887.45
893.50
869.60
874.85
874.85
+0.55%
5,002
0.44
Aug 12, 2025
884.10
891.30
866.10
870.05
870.05
-1.86%
2,793
0.25
Aug 11, 2025
895.00
897.45
830.80
886.55
886.55
+0.20%
3,346
0.30
Aug 08, 2025
915.00
930.00
889.30
894.75
884.75
-1.20%
9,461
0.84
Aug 07, 2025
892.60
919.80
892.60
915.90
905.66
+2.83%
3,436
0.30
Aug 06, 2025
898.10
911.00
866.00
900.75
890.68
+2.71%
3,796
0.33
Rows: