Kshitij Polyline Ltd. (IN:KSHITIJPOL)
:KSHITIJPOL
Want to see IN:KSHITIJPOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.44
3.44
3.44
3.44
3.44
+4.88%
384,667
1.53
May 01, 2026
3.28
3.28
3.19
3.28
3.28
0.00%
0
0.00
Apr 30, 2026
3.28
3.28
3.19
3.28
3.28
+4.79%
619,064
2.52
Apr 29, 2026
3.10
3.13
3.01
3.13
3.13
+4.68%
566,872
2.37
Apr 28, 2026
2.85
3.01
2.84
2.99
2.99
+2.40%
367,384
1.55
Apr 27, 2026
2.97
2.98
2.90
2.92
2.92
+2.46%
254,958
1.08
Apr 24, 2026
2.81
2.94
2.80
2.85
2.85
0.00%
71,265
0.30
Apr 23, 2026
2.95
2.95
2.76
2.85
2.85
-0.70%
211,374
0.90
Apr 22, 2026
2.84
2.94
2.84
2.87
2.87
+1.06%
108,032
0.46
Apr 21, 2026
2.89
3.01
2.77
2.84
2.84
-1.73%
84,450
0.36
Apr 20, 2026
2.86
2.95
2.85
2.89
2.89
+1.40%
107,412
0.45
Apr 17, 2026
2.73
2.86
2.62
2.85
2.85
+4.40%
160,853
0.66
Apr 16, 2026
2.91
2.99
2.71
2.73
2.73
-4.21%
886,313
3.75
Apr 15, 2026
2.72
2.85
2.60
2.85
2.85
+4.78%
317,327
1.34
Apr 14, 2026
2.72
2.76
2.60
2.72
2.72
0.00%
0
0.00
Apr 13, 2026
2.73
2.76
2.60
2.72
2.72
-0.37%
801,127
3.55
Apr 10, 2026
2.63
2.73
2.63
2.73
2.73
+5.00%
217,753
0.97
Apr 09, 2026
2.53
2.60
2.50
2.60
2.60
+4.84%
121,007
0.53
Apr 08, 2026
2.40
2.49
2.40
2.48
2.48
+4.20%
217,189
0.96
Apr 07, 2026
2.41
2.41
2.26
2.38
2.38
+2.15%
61,956
0.27
Apr 06, 2026
2.29
2.35
2.24
2.33
2.33
+1.75%
80,646
0.35
Apr 03, 2026
2.29
2.30
2.14
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.23
2.30
2.14
2.29
2.29
+1.78%
85,105
0.36
Apr 01, 2026
2.22
2.33
2.22
2.25
2.25
+1.35%
94,937
0.40
Mar 31, 2026
2.22
2.30
2.22
2.22
2.22
0.00%
0
0.00
Mar 30, 2026
2.30
2.30
2.22
2.22
2.22
-4.72%
180,275
0.75
Mar 27, 2026
2.32
2.37
2.17
2.33
2.33
+3.10%
771,399
3.31
Mar 26, 2026
2.26
2.35
2.19
2.26
2.26
0.00%
0
0.00
Mar 25, 2026
2.25
2.35
2.19
2.26
2.26
+0.44%
99,771
0.41
Mar 24, 2026
2.30
2.34
2.23
2.25
2.25
-1.75%
133,804
0.55
Mar 23, 2026
2.38
2.39
2.24
2.29
2.29
-1.72%
141,388
0.57
Mar 20, 2026
2.33
2.39
2.23
2.33
2.33
0.00%
150,930
0.58
Mar 19, 2026
2.33
2.43
2.30
2.33
2.33
-2.92%
60,003
0.23
Mar 18, 2026
2.29
2.44
2.27
2.40
2.40
+1.69%
178,464
0.65
Mar 17, 2026
2.36
2.47
2.25
2.36
2.36
0.00%
161,093
0.59
Mar 16, 2026
2.28
2.40
2.26
2.36
2.36
+1.29%
180,436
0.67
Mar 13, 2026
2.30
2.44
2.25
2.33
2.33
-0.43%
98,412
0.36
Mar 12, 2026
2.42
2.42
2.30
2.34
2.34
-3.31%
156,832
0.57
Mar 11, 2026
2.43
2.51
2.40
2.42
2.42
+0.83%
98,566
0.36
Mar 10, 2026
2.39
2.41
2.25
2.40
2.40
+4.35%
182,653
0.66
Mar 09, 2026
2.35
2.35
2.28
2.30
2.30
-4.17%
84,058
0.30
Mar 06, 2026
2.41
2.46
2.30
2.40
2.40
0.00%
117,340
0.42
Mar 05, 2026
2.60
2.60
2.38
2.40
2.40
-4.00%
131,937
0.46
Mar 04, 2026
2.50
2.58
2.50
2.50
2.50
-4.94%
173,648
0.61
Mar 03, 2026
2.63
2.70
2.58
2.63
2.63
0.00%
0
0.00
Mar 02, 2026
2.58
2.70
2.58
2.63
2.63
-2.95%
266,805
0.94
Feb 27, 2026
2.71
2.80
2.56
2.71
2.71
+1.12%
303,996
1.06
Feb 26, 2026
2.80
2.80
2.66
2.68
2.68
-4.29%
85,661
0.30
Feb 25, 2026
2.80
2.82
2.62
2.80
2.80
+1.82%
269,683
0.95
Feb 24, 2026
2.77
2.89
2.64
2.75
2.75
-0.72%
299,253
1.07
Rows: