KSH International Ltd. (IN:KSHINTL)
:KSHINTL
Want to see IN:KSHINTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
698.15
733.45
695.00
711.65
711.65
+2.46%
75,770
2.68
May 21, 2026
669.05
697.45
650.80
694.55
694.55
+6.53%
31,390
1.12
May 20, 2026
625.05
674.05
619.70
651.95
651.95
+4.71%
32,069
1.16
May 19, 2026
646.50
655.00
609.90
622.65
622.65
-2.70%
33,684
1.24
May 18, 2026
627.45
651.25
618.90
639.90
639.90
+0.81%
13,782
0.51
May 15, 2026
660.10
664.95
633.70
634.75
634.75
-3.88%
9,308
0.34
May 14, 2026
613.55
678.25
613.55
660.40
660.40
+7.65%
65,302
2.48
May 13, 2026
612.95
629.05
606.05
613.45
613.45
+0.66%
14,110
0.53
May 12, 2026
637.95
643.05
606.50
609.40
609.40
-4.51%
27,783
1.06
May 11, 2026
624.95
664.70
619.00
638.15
638.15
+2.28%
17,500
0.65
May 08, 2026
634.05
644.95
618.40
623.90
623.90
-1.27%
27,920
1.04
May 07, 2026
586.85
662.50
586.85
631.90
631.90
+8.04%
62,984
2.40
May 06, 2026
617.15
625.40
570.65
584.85
584.85
-5.06%
79,604
3.12
May 05, 2026
651.15
654.55
609.70
616.00
616.00
-4.06%
28,392
1.13
May 04, 2026
666.90
672.00
616.55
642.10
642.10
-3.12%
57,420
2.35
May 01, 2026
662.80
680.00
658.00
662.80
662.80
0.00%
0
0.00
Apr 30, 2026
663.05
680.00
658.00
662.80
662.80
-0.83%
24,853
1.02
Apr 29, 2026
691.65
702.60
659.70
668.35
668.35
-2.14%
23,982
0.99
Apr 28, 2026
687.40
689.00
656.55
683.00
683.00
+0.39%
18,766
0.78
Apr 27, 2026
644.55
689.45
642.00
680.35
680.35
+7.37%
25,528
1.07
Apr 24, 2026
625.90
640.50
606.10
633.65
633.65
+1.40%
48,448
2.08
Apr 23, 2026
605.00
642.25
597.30
624.90
624.90
+4.62%
68,423
3.08
Apr 22, 2026
606.00
610.00
585.35
597.30
597.30
-0.65%
18,620
0.84
Apr 21, 2026
566.35
605.45
566.35
601.20
601.20
+6.92%
29,435
1.35
Apr 20, 2026
591.60
611.00
552.55
562.30
562.30
-4.64%
65,808
3.12
Apr 17, 2026
572.95
619.00
570.40
589.65
589.65
+3.39%
55,012
2.64
Apr 16, 2026
546.90
578.00
537.20
570.30
570.30
+7.14%
29,114
1.37
Apr 15, 2026
532.20
549.50
530.00
532.30
532.30
+1.59%
30,257
1.42
Apr 14, 2026
523.95
558.65
516.85
523.95
523.95
0.00%
0
0.00
Apr 13, 2026
526.00
558.65
516.85
523.95
523.95
-2.03%
79,613
3.74
Apr 10, 2026
506.05
539.45
504.75
534.80
534.80
+7.19%
23,960
1.06
Apr 09, 2026
495.55
508.35
494.50
498.95
498.95
+1.21%
15,783
0.66
Apr 08, 2026
512.00
525.00
487.80
493.00
493.00
-0.48%
34,161
1.42
Apr 07, 2026
488.30
508.25
482.45
495.40
495.40
+1.14%
31,743
1.28
Apr 06, 2026
455.10
498.90
455.00
489.80
489.80
+9.18%
73,304
2.86
Apr 03, 2026
448.60
464.00
442.90
448.60
448.60
0.00%
0
0.00
Apr 02, 2026
452.15
464.00
442.90
448.60
448.60
+1.21%
14,481
0.44
Apr 01, 2026
442.35
474.15
439.00
443.25
443.25
+1.18%
10,128
0.29
Mar 31, 2026
438.10
459.85
434.70
438.10
438.10
0.00%
0
0.00
Mar 30, 2026
437.75
459.85
434.70
438.10
438.10
-1.89%
28,635
0.79
Mar 27, 2026
457.35
466.15
441.95
446.55
446.55
-2.50%
14,040
0.38
Mar 26, 2026
458.00
486.00
447.30
458.00
458.00
0.00%
0
0.00
Mar 25, 2026
447.30
486.00
447.30
458.00
458.00
+1.79%
61,779
1.61
Mar 24, 2026
439.85
453.25
435.15
449.95
449.95
+3.58%
18,881
0.50
Mar 23, 2026
430.95
442.65
415.00
434.40
434.40
+0.12%
22,770
0.57
Mar 20, 2026
406.05
440.15
406.05
433.90
433.90
+7.39%
31,845
0.66
Mar 19, 2026
402.30
417.75
400.90
404.05
404.05
-3.45%
29,320
―
Mar 18, 2026
402.55
423.65
402.55
418.50
418.50
+2.21%
28,100
―
Mar 17, 2026
405.95
415.00
398.95
409.45
409.45
+0.78%
26,320
―
Mar 16, 2026
387.70
412.00
381.55
406.30
406.30
+5.26%
27,466
―
Rows: