Education
About Us
Working with TipRanks
Follow Us
KSE Ltd. (IN:KSE)
:KSE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
219.70
226.50
217.65
221.20
221.20
-0.85%
65,974
3.36
Jan 30, 2026
219.85
225.00
219.00
223.10
223.10
+1.83%
123,198
6.84
Jan 29, 2026
220.00
220.00
213.00
219.10
219.10
+0.55%
7,211
0.39
Jan 28, 2026
217.95
219.35
211.00
217.90
217.90
+2.32%
6,369
0.32
Jan 27, 2026
219.00
224.25
210.00
212.95
212.95
-3.05%
18,579
0.90
Jan 26, 2026
219.65
227.30
217.25
219.65
219.65
0.00%
0
0.00
Jan 23, 2026
223.25
227.30
217.25
219.65
219.65
+0.34%
6,883
0.28
Jan 22, 2026
218.50
226.60
217.25
218.90
218.90
+0.23%
5,485
0.21
Jan 21, 2026
223.25
223.25
216.05
218.40
218.40
+0.25%
7,785
0.30
Jan 20, 2026
223.30
227.80
216.05
217.85
217.85
-2.44%
10,409
0.38
Jan 19, 2026
225.75
230.00
222.00
223.30
223.30
-1.74%
6,717
0.23
Jan 16, 2026
230.00
231.50
225.20
227.25
227.25
-1.20%
6,041
0.20
Jan 15, 2026
230.00
232.00
221.55
230.00
230.00
0.00%
0
0.00
Jan 14, 2026
232.00
232.00
221.55
230.00
230.00
+1.70%
6,790
0.20
Jan 13, 2026
222.00
227.95
222.00
226.15
226.15
+1.32%
4,971
0.14
Jan 12, 2026
233.70
233.70
216.55
223.20
223.20
-1.44%
18,318
0.51
Jan 09, 2026
232.30
236.00
222.00
226.45
226.45
-0.88%
11,889
0.33
Jan 08, 2026
237.55
238.80
226.30
228.45
228.45
-4.65%
8,432
0.23
Jan 07, 2026
240.85
242.00
234.05
239.60
239.60
-0.52%
11,988
0.32
Jan 06, 2026
239.90
244.80
237.30
240.85
240.85
+1.13%
15,562
0.42
Jan 05, 2026
236.50
240.80
235.00
238.15
238.15
+3.50%
30,310
0.82
Jan 02, 2026
227.90
231.05
220.00
230.10
230.10
+3.67%
12,128
0.33
Jan 01, 2026
228.45
228.45
220.20
221.95
221.95
-0.45%
7,705
0.21
Dec 31, 2025
220.85
226.70
220.35
222.95
222.95
+1.00%
5,988
0.16
Dec 30, 2025
225.75
225.75
220.00
220.75
220.75
-0.79%
9,013
0.24
Dec 29, 2025
220.65
224.90
220.00
222.50
222.50
-0.38%
11,857
0.31
Dec 26, 2025
224.95
225.90
220.30
223.35
223.35
0.00%
6,307
0.16
Dec 24, 2025
228.55
228.55
218.70
223.35
223.35
+0.65%
10,681
0.27
Dec 23, 2025
226.00
227.00
219.50
221.90
221.90
0.00%
7,156
0.18
Dec 22, 2025
219.00
225.95
219.00
221.90
221.90
+1.51%
6,081
0.15
Dec 19, 2025
224.70
225.00
217.00
218.60
218.60
-1.35%
9,803
0.24
Dec 18, 2025
227.60
227.60
219.00
221.60
221.60
-2.64%
9,460
0.23
Dec 17, 2025
229.95
229.95
226.20
227.60
227.60
-0.28%
6,523
0.16
Dec 16, 2025
228.00
231.00
225.10
228.25
228.25
+0.18%
3,768
0.09
Dec 15, 2025
229.95
230.00
222.25
227.85
227.85
+1.70%
18,564
0.44
Dec 12, 2025
219.00
234.95
219.00
224.05
224.05
+1.15%
33,892
0.80
Dec 11, 2025
218.90
223.00
215.60
221.50
221.50
+1.72%
17,184
0.40
Dec 10, 2025
220.00
224.90
215.00
217.75
217.75
+0.09%
26,000
0.61
Dec 09, 2025
218.55
221.10
210.10
217.55
217.55
-0.46%
36,671
0.85
Dec 08, 2025
229.95
229.95
216.40
218.55
218.55
-5.16%
35,083
0.81
Dec 05, 2025
239.65
239.65
229.05
230.45
230.45
-1.12%
14,396
0.33
Dec 04, 2025
238.95
240.00
232.10
233.05
233.05
-1.63%
16,952
0.38
Dec 03, 2025
238.65
242.25
236.20
236.90
236.90
-1.35%
8,793
0.19
Dec 02, 2025
240.90
245.00
235.00
240.15
240.15
-0.46%
17,510
0.38
Dec 01, 2025
246.35
246.40
240.00
241.25
241.25
-2.07%
11,485
0.25
Nov 28, 2025
250.00
250.00
243.60
246.35
246.35
-0.30%
13,924
0.30
Nov 27, 2025
248.00
250.00
242.70
247.10
247.10
-0.08%
10,895
0.24
Nov 26, 2025
246.50
249.90
244.00
247.30
247.30
+0.92%
19,979
0.43
Nov 25, 2025
243.65
247.35
242.10
245.05
245.05
+0.57%
6,132
0.13
Nov 24, 2025
252.10
256.75
242.05
243.65
243.65
-2.85%
23,043
0.49
Rows: