Education
About Us
Working with TipRanks
Follow Us
KSE Ltd. (IN:KSE)
:KSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
219.00
225.95
219.00
221.90
221.90
+1.51%
6,081
0.15
Dec 19, 2025
224.70
225.00
217.00
218.60
218.60
-1.35%
9,803
0.24
Dec 18, 2025
227.60
227.60
219.00
221.60
221.60
-2.64%
9,460
0.23
Dec 17, 2025
229.95
229.95
226.20
227.60
227.60
-0.28%
6,523
0.16
Dec 16, 2025
228.00
231.00
225.10
228.25
228.25
+0.18%
3,768
0.09
Dec 15, 2025
229.95
230.00
222.25
227.85
227.85
+1.70%
18,564
0.44
Dec 12, 2025
219.00
234.95
219.00
224.05
224.05
+1.15%
33,892
0.80
Dec 11, 2025
218.90
223.00
215.60
221.50
221.50
+1.72%
17,184
0.40
Dec 10, 2025
220.00
224.90
215.00
217.75
217.75
+0.09%
26,000
0.61
Dec 09, 2025
218.55
221.10
210.10
217.55
217.55
-0.46%
36,671
0.85
Dec 08, 2025
229.95
229.95
216.40
218.55
218.55
-5.16%
35,083
0.81
Dec 05, 2025
239.65
239.65
229.05
230.45
230.45
-1.12%
14,396
0.33
Dec 04, 2025
238.95
240.00
232.10
233.05
233.05
-1.63%
16,952
0.38
Dec 03, 2025
238.65
242.25
236.20
236.90
236.90
-1.35%
8,793
0.19
Dec 02, 2025
240.90
245.00
235.00
240.15
240.15
-0.46%
17,510
0.38
Dec 01, 2025
246.35
246.40
240.00
241.25
241.25
-2.07%
11,485
0.25
Nov 28, 2025
250.00
250.00
243.60
246.35
246.35
-0.30%
13,924
0.30
Nov 27, 2025
248.00
250.00
242.70
247.10
247.10
-0.08%
10,895
0.24
Nov 26, 2025
246.50
249.90
244.00
247.30
247.30
+0.92%
19,979
0.43
Nov 25, 2025
243.65
247.35
242.10
245.05
245.05
+0.57%
6,132
0.13
Nov 24, 2025
252.10
256.75
242.05
243.65
243.65
-2.85%
23,043
0.49
Nov 21, 2025
256.00
261.00
249.35
250.80
250.80
-1.45%
48,736
1.04
Nov 20, 2025
254.75
257.50
251.55
254.50
254.50
+1.62%
15,251
0.32
Nov 19, 2025
250.10
252.70
248.75
250.45
250.45
+0.18%
9,711
0.19
Nov 18, 2025
251.50
253.90
249.00
250.00
250.00
-0.32%
18,669
0.37
Nov 17, 2025
251.80
252.95
247.05
250.80
250.80
+1.77%
24,104
0.48
Nov 14, 2025
252.80
252.95
244.00
246.45
246.45
-1.64%
32,093
0.65
Nov 13, 2025
250.40
255.15
245.00
250.55
250.55
+0.06%
31,447
0.64
Nov 12, 2025
258.55
262.80
249.00
250.40
250.40
-3.15%
34,089
0.69
Nov 11, 2025
269.90
269.90
255.55
258.55
258.55
-3.04%
49,209
1.01
Nov 10, 2025
264.95
276.00
260.00
266.65
266.65
+0.64%
55,451
1.16
Nov 07, 2025
275.00
278.90
260.00
264.95
264.95
+3.50%
130,268
2.84
Nov 06, 2025
256.00
261.90
252.00
256.00
256.00
+0.25%
19,602
0.43
Nov 04, 2025
259.45
264.60
252.00
255.35
255.35
-1.58%
21,858
0.48
Nov 03, 2025
264.00
265.00
249.00
259.45
259.45
-0.12%
23,173
0.51
Oct 31, 2025
258.00
261.00
253.00
259.75
259.75
+0.97%
20,224
0.45
Oct 30, 2025
251.00
259.75
244.05
257.25
257.25
+1.64%
45,030
1.01
Oct 29, 2025
260.00
260.00
232.00
253.10
253.10
-3.47%
69,146
1.58
Oct 28, 2025
270.00
273.95
260.00
262.20
262.20
-2.83%
86,630
2.05
Oct 27, 2025
271.49
273.70
267.00
269.84
269.84
+0.50%
137,600
3.42
Oct 24, 2025
272.75
272.75
265.80
268.48
268.48
-0.38%
117,820
3.06
Oct 23, 2025
274.72
274.72
265.60
269.51
269.51
+0.01%
84,420
2.26
Oct 21, 2025
269.00
272.49
262.12
269.48
269.48
+1.91%
27,990
0.74
Oct 20, 2025
270.50
273.30
261.10
264.43
264.42
-2.04%
73,740
2.00
Oct 17, 2025
280.00
280.00
267.33
269.92
269.92
-2.79%
100,650
2.85
Oct 16, 2025
282.99
284.90
274.00
277.68
277.68
+0.45%
89,870
2.64
Oct 15, 2025
274.90
278.90
272.00
276.44
276.44
+1.96%
96,430
2.92
Oct 14, 2025
268.20
281.00
268.20
271.12
271.12
+1.81%
157,380
5.10
Oct 13, 2025
258.00
267.50
255.00
266.29
266.28
+5.69%
75,200
2.51
Oct 10, 2025
254.00
258.00
251.10
251.96
251.96
+0.51%
52,550
1.77
Rows: