KSE Ltd. (IN:KSE)
:KSE
Want to see IN:KSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
195.00
197.80
192.60
196.65
196.65
+2.72%
20,347
1.21
May 20, 2026
191.00
195.05
184.00
191.45
191.45
-6.97%
53,461
3.30
May 19, 2026
210.00
214.00
198.05
205.80
205.80
-1.34%
48,377
3.06
May 18, 2026
205.05
211.00
201.00
208.60
208.60
+1.73%
10,766
0.67
May 15, 2026
204.85
205.95
200.00
205.05
205.05
+2.04%
6,990
0.43
May 14, 2026
201.45
207.45
199.95
200.95
200.95
-0.74%
8,069
0.48
May 13, 2026
203.05
208.45
200.00
202.45
202.45
-0.34%
13,774
0.81
May 12, 2026
213.95
215.00
202.05
203.15
203.15
-5.05%
18,143
1.07
May 11, 2026
214.80
215.00
207.00
213.95
213.95
+0.54%
11,845
0.70
May 08, 2026
212.95
215.00
208.30
212.80
212.80
+0.45%
8,109
0.47
May 07, 2026
208.35
213.90
204.35
211.85
211.85
+3.49%
27,202
1.61
May 06, 2026
204.00
205.00
197.00
204.70
204.70
-0.05%
8,690
0.52
May 05, 2026
206.90
206.90
201.75
204.80
204.80
+1.51%
3,033
0.18
May 04, 2026
200.00
203.85
198.00
201.75
201.75
-0.35%
11,623
0.69
May 01, 2026
202.45
204.20
200.00
202.45
202.45
0.00%
0
0.00
Apr 30, 2026
202.15
204.20
200.00
202.45
202.45
-0.88%
10,760
0.60
Apr 29, 2026
208.00
209.00
203.30
204.25
204.25
-0.39%
10,386
0.53
Apr 28, 2026
205.05
207.95
203.00
205.05
205.05
+0.07%
8,511
0.43
Apr 27, 2026
204.00
210.00
202.15
204.90
204.90
+0.47%
15,716
0.80
Apr 24, 2026
208.05
209.80
202.00
203.95
203.95
-2.18%
5,943
0.30
Apr 23, 2026
209.05
213.90
207.20
208.50
208.50
-0.12%
4,739
0.24
Apr 22, 2026
206.50
210.00
202.40
208.75
208.75
+1.73%
10,892
0.55
Apr 21, 2026
198.50
206.00
198.50
205.20
205.20
0.00%
6,095
0.31
Apr 20, 2026
201.05
207.60
195.05
205.20
205.20
+0.07%
13,177
0.67
Apr 17, 2026
202.15
205.20
201.00
205.05
205.05
+1.71%
16,352
0.84
Apr 16, 2026
198.65
202.40
195.50
201.60
201.60
+2.52%
16,033
0.83
Apr 15, 2026
203.20
203.20
189.75
196.65
196.65
+0.92%
29,716
1.57
Apr 14, 2026
194.85
200.40
194.00
194.85
194.85
0.00%
0
0.00
Apr 13, 2026
200.40
200.40
194.00
194.85
194.85
-5.21%
29,141
1.57
Apr 10, 2026
193.00
205.95
193.00
205.55
205.55
+3.40%
18,569
1.01
Apr 09, 2026
196.30
198.95
192.00
198.80
198.80
+1.33%
16,927
0.92
Apr 08, 2026
194.00
197.95
190.30
196.20
196.20
+4.75%
19,179
1.05
Apr 07, 2026
185.60
188.40
182.00
187.30
187.30
+0.92%
10,933
0.60
Apr 06, 2026
177.80
187.00
175.50
185.60
185.60
+2.32%
16,018
0.88
Apr 03, 2026
181.40
183.40
177.00
181.40
181.40
0.00%
0
0.00
Apr 02, 2026
182.40
183.40
177.00
181.40
181.40
+0.42%
16,195
0.87
Apr 01, 2026
179.90
186.80
179.65
180.65
180.65
+2.47%
27,649
1.50
Mar 31, 2026
176.30
186.00
174.60
176.30
176.30
0.00%
0
0.00
Mar 30, 2026
183.00
186.00
174.60
176.30
176.30
-4.96%
32,587
1.80
Mar 27, 2026
190.05
191.95
185.00
185.50
185.50
-3.51%
16,735
0.93
Mar 26, 2026
192.25
193.00
179.75
192.25
192.25
0.00%
0
0.00
Mar 25, 2026
180.10
193.00
179.75
192.25
192.25
+4.83%
33,007
1.86
Mar 24, 2026
192.40
192.40
174.00
183.40
183.40
+0.14%
54,322
3.22
Mar 23, 2026
191.70
194.50
179.95
183.15
183.15
-4.46%
35,611
2.16
Mar 20, 2026
194.95
194.95
190.60
191.70
191.70
+0.68%
12,282
0.75
Mar 19, 2026
190.40
196.00
190.05
190.40
190.40
-2.58%
47,024
2.99
Mar 18, 2026
194.70
198.00
190.00
195.45
195.45
+1.98%
55,989
3.73
Mar 17, 2026
198.95
202.85
189.00
191.65
191.65
-1.74%
29,287
1.99
Mar 16, 2026
193.35
197.50
193.00
195.05
195.05
-1.44%
19,094
1.32
Mar 13, 2026
201.95
201.95
195.35
197.90
197.90
-2.01%
14,436
1.01
Rows: