KSE Ltd. (IN:KSE)
:KSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
193.00
205.95
193.00
205.55
205.55
+3.40%
18,569
1.01
Apr 09, 2026
196.30
198.95
192.00
198.80
198.80
+1.33%
16,927
0.92
Apr 08, 2026
194.00
197.95
190.30
196.20
196.20
+4.75%
19,179
1.05
Apr 07, 2026
185.60
188.40
182.00
187.30
187.30
+0.92%
10,933
0.60
Apr 06, 2026
177.80
187.00
175.50
185.60
185.60
+2.32%
16,018
0.88
Apr 03, 2026
181.40
183.40
177.00
181.40
181.40
0.00%
0
0.00
Apr 02, 2026
182.40
183.40
177.00
181.40
181.40
+0.42%
16,195
0.87
Apr 01, 2026
179.90
186.80
179.65
180.65
180.65
+2.47%
27,649
1.50
Mar 31, 2026
176.30
186.00
174.60
176.30
176.30
0.00%
0
0.00
Mar 30, 2026
183.00
186.00
174.60
176.30
176.30
-4.96%
32,587
1.80
Mar 27, 2026
190.05
191.95
185.00
185.50
185.50
-3.51%
16,735
0.93
Mar 26, 2026
192.25
193.00
179.75
192.25
192.25
0.00%
0
0.00
Mar 25, 2026
180.10
193.00
179.75
192.25
192.25
+4.83%
33,007
1.86
Mar 24, 2026
192.40
192.40
174.00
183.40
183.40
+0.14%
54,322
3.22
Mar 23, 2026
191.70
194.50
179.95
183.15
183.15
-4.46%
35,611
2.16
Mar 20, 2026
194.95
194.95
190.60
191.70
191.70
+0.68%
12,282
0.75
Mar 19, 2026
190.40
196.00
190.05
190.40
190.40
-2.58%
47,024
2.99
Mar 18, 2026
194.70
198.00
190.00
195.45
195.45
+1.98%
55,989
3.73
Mar 17, 2026
198.95
202.85
189.00
191.65
191.65
-1.74%
29,287
1.99
Mar 16, 2026
193.35
197.50
193.00
195.05
195.05
-1.44%
19,094
1.32
Mar 13, 2026
201.95
201.95
195.35
197.90
197.90
-2.01%
14,436
1.01
Mar 12, 2026
192.05
207.60
192.05
201.95
201.95
+4.34%
28,340
2.00
Mar 11, 2026
195.30
198.90
192.30
193.55
193.55
-0.79%
9,457
0.65
Mar 10, 2026
198.30
198.30
192.25
195.10
195.10
+0.46%
16,566
1.14
Mar 09, 2026
193.00
198.00
193.00
194.20
194.20
-2.31%
13,266
0.90
Mar 06, 2026
201.00
202.50
198.00
198.80
198.80
+0.25%
16,196
1.07
Mar 05, 2026
201.00
201.00
196.60
198.30
198.30
-0.18%
9,654
0.62
Mar 04, 2026
200.00
200.00
195.00
198.65
198.65
-2.05%
14,087
0.91
Mar 03, 2026
202.80
208.35
195.00
202.80
202.80
0.00%
0
0.00
Mar 02, 2026
195.10
208.35
195.00
202.80
202.80
-4.61%
24,591
1.59
Feb 27, 2026
214.90
217.80
210.00
212.60
212.60
-1.07%
11,362
0.73
Feb 26, 2026
217.00
217.75
213.10
214.90
214.90
+0.59%
2,919
0.19
Feb 25, 2026
212.55
215.30
210.00
213.65
213.65
-0.42%
10,503
0.66
Feb 24, 2026
215.40
218.00
212.75
214.55
214.55
-0.39%
6,373
0.40
Feb 23, 2026
214.70
218.00
212.10
215.40
215.40
+0.33%
10,395
0.65
Feb 20, 2026
218.90
218.90
212.00
214.70
214.70
-1.92%
17,659
1.11
Feb 19, 2026
227.00
227.00
223.70
223.90
218.90
-0.24%
23,277
1.47
Feb 18, 2026
224.80
225.00
222.60
224.45
219.44
+1.19%
31,012
1.92
Feb 17, 2026
225.00
227.90
221.00
221.80
216.85
-0.87%
24,222
1.52
Feb 16, 2026
234.95
234.95
220.25
223.75
218.75
-6.52%
44,291
2.87
Feb 13, 2026
236.30
243.00
230.00
239.35
234.00
+2.68%
19,652
1.28
Feb 12, 2026
238.00
238.00
232.00
233.10
227.89
-0.17%
11,655
0.75
Feb 11, 2026
236.90
237.85
233.00
233.50
228.29
-0.60%
16,197
1.02
Feb 10, 2026
240.00
241.65
230.40
234.90
229.65
+5.88%
18,249
1.14
Feb 09, 2026
228.80
228.80
220.00
221.85
216.90
-0.89%
8,464
0.51
Feb 06, 2026
225.00
225.95
219.00
223.85
218.85
-0.51%
3,769
0.22
Feb 05, 2026
227.25
227.25
224.90
225.00
219.98
0.00%
8,083
0.45
Feb 04, 2026
224.00
227.00
221.00
225.00
219.98
+0.90%
12,274
0.62
Feb 03, 2026
227.00
228.00
221.65
223.00
218.02
+0.81%
10,010
0.50
Feb 02, 2026
219.70
226.50
217.65
221.20
216.26
-0.85%
65,974
3.49
Rows: