Education
About Us
Working with TipRanks
Follow Us
KSE Ltd. (IN:KSE)
:KSE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
275.00
278.90
260.00
264.95
264.95
+3.50%
130,268
2.84
Nov 06, 2025
256.00
261.90
252.00
256.00
256.00
+0.25%
19,602
0.43
Nov 04, 2025
259.45
264.60
252.00
255.35
255.35
-1.58%
21,858
0.48
Nov 03, 2025
264.00
265.00
249.00
259.45
259.45
-0.12%
23,173
0.51
Oct 31, 2025
258.00
261.00
253.00
259.75
259.75
+0.97%
20,224
0.45
Oct 30, 2025
251.00
259.75
244.05
257.25
257.25
+1.64%
45,030
1.01
Oct 29, 2025
260.00
260.00
232.00
253.10
253.10
-3.47%
69,146
1.58
Oct 28, 2025
270.00
273.95
260.00
262.20
262.20
-2.83%
86,630
2.05
Oct 27, 2025
271.49
273.70
267.00
269.84
269.84
+0.50%
137,600
3.42
Oct 24, 2025
272.75
272.75
265.80
268.48
268.48
-0.38%
117,820
3.06
Oct 23, 2025
274.72
274.72
265.60
269.51
269.51
+0.01%
84,420
2.26
Oct 21, 2025
269.00
272.49
262.12
269.48
269.48
+1.91%
27,990
0.74
Oct 20, 2025
270.50
273.30
261.10
264.43
264.42
-2.04%
73,740
2.00
Oct 17, 2025
280.00
280.00
267.33
269.92
269.92
-2.79%
100,650
2.85
Oct 16, 2025
282.99
284.90
274.00
277.68
277.68
+0.45%
89,870
2.64
Oct 15, 2025
274.90
278.90
272.00
276.44
276.44
+1.96%
96,430
2.92
Oct 14, 2025
268.20
281.00
268.20
271.12
271.12
+1.81%
157,380
5.10
Oct 13, 2025
258.00
267.50
255.00
266.29
266.28
+5.69%
75,200
2.51
Oct 10, 2025
254.00
258.00
251.10
251.96
251.96
+0.51%
52,550
1.77
Oct 09, 2025
249.40
255.48
247.00
250.68
250.68
+1.99%
56,820
1.94
Oct 08, 2025
246.49
249.70
243.12
245.79
245.79
+1.54%
30,430
1.04
Oct 07, 2025
249.70
257.46
236.50
242.06
242.06
-0.94%
56,660
1.91
Oct 06, 2025
249.18
249.18
243.01
244.35
244.34
+0.09%
13,620
0.46
Oct 03, 2025
245.03
249.50
243.20
244.12
244.12
-0.63%
17,770
0.60
Oct 01, 2025
247.80
247.85
245.00
245.67
245.66
-0.57%
8,540
0.28
Sep 30, 2025
248.50
248.50
245.90
247.07
247.07
<+0.01%
8,860
0.29
Sep 29, 2025
252.50
252.70
245.90
247.06
247.06
-2.11%
10,210
0.33
Sep 26, 2025
253.40
254.59
246.12
252.40
252.40
+2.49%
32,400
1.06
Sep 25, 2025
259.20
260.45
242.90
246.26
246.26
-5.07%
36,540
1.18
Sep 24, 2025
264.27
269.00
258.90
259.43
259.42
-1.83%
29,810
0.96
Sep 23, 2025
252.84
266.00
250.20
264.26
264.26
+4.52%
111,060
3.77
Sep 22, 2025
254.50
257.49
246.50
252.84
252.84
+0.64%
19,550
0.66
Sep 19, 2025
249.49
253.50
245.22
251.23
251.23
+2.18%
19,640
0.67
Sep 18, 2025
246.00
255.12
243.50
245.88
245.88
-1.95%
47,590
1.66
Sep 17, 2025
248.50
253.56
242.92
250.78
250.78
+2.53%
23,170
0.81
Sep 16, 2025
240.10
247.98
240.10
244.59
244.59
-1.16%
20,890
0.73
Sep 15, 2025
250.67
250.99
245.32
247.45
247.45
-0.52%
14,960
0.53
Sep 12, 2025
260.00
260.00
243.13
248.74
248.74
-3.39%
55,490
1.98
Sep 11, 2025
267.00
267.00
258.10
262.46
257.46
+0.77%
48,400
1.76
Sep 10, 2025
266.90
266.90
261.83
265.51
260.45
+2.91%
31,340
1.15
Sep 09, 2025
260.80
264.96
255.50
263.03
258.01
+3.72%
45,060
1.65
Sep 08, 2025
262.50
262.50
257.56
258.52
253.59
+1.90%
44,340
1.64
Sep 05, 2025
256.00
259.70
253.32
258.64
253.71
+3.11%
70,220
2.66
Sep 04, 2025
255.00
259.70
253.00
255.70
250.83
+2.23%
33,970
1.29
Sep 03, 2025
254.50
257.69
251.07
254.99
250.13
+2.46%
27,610
1.04
Sep 02, 2025
245.00
254.00
245.00
253.69
248.86
+6.49%
96,460
3.74
Sep 01, 2025
239.00
243.79
235.50
242.86
238.23
+5.19%
63,100
2.44
Aug 29, 2025
238.45
240.00
232.70
235.36
230.88
+2.65%
18,130
0.68
Aug 28, 2025
237.00
239.20
232.00
233.73
229.28
+0.39%
11,840
0.41
Aug 26, 2025
241.60
241.60
236.61
237.35
232.83
+0.36%
9,660
0.26
Rows: