Education
About Us
Working with TipRanks
Follow Us
Kaveri Seed Co. Ltd. (IN:KSCL)
:KSCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
966.35
975.15
960.00
968.20
968.20
-0.78%
3,618
0.77
Dec 15, 2025
964.70
983.25
957.00
975.80
975.80
+0.83%
1,896
0.40
Dec 12, 2025
960.00
977.00
954.05
967.75
967.75
-0.42%
6,128
1.31
Dec 11, 2025
971.85
982.50
958.15
971.85
971.85
0.00%
3,041
0.64
Dec 10, 2025
964.75
978.25
959.55
971.85
971.85
+0.74%
1,836
0.38
Dec 09, 2025
948.80
971.00
929.25
964.70
964.70
+1.67%
3,434
0.70
Dec 08, 2025
978.10
982.55
945.00
948.85
948.85
-2.99%
6,183
1.25
Dec 05, 2025
967.00
983.20
967.00
978.10
978.10
+0.75%
2,675
0.54
Dec 04, 2025
984.10
991.00
965.00
970.85
970.85
-1.35%
1,223
0.24
Dec 03, 2025
988.80
990.00
979.85
984.10
984.10
-0.48%
851
0.17
Dec 02, 2025
991.10
1,004.10
987.00
988.80
988.80
-0.63%
2,037
0.39
Dec 01, 2025
992.70
998.95
985.70
995.10
995.10
+0.24%
2,078
0.39
Nov 28, 2025
979.80
999.50
972.35
992.70
992.70
+1.30%
4,023
0.75
Nov 27, 2025
973.65
981.75
960.30
980.00
980.00
+0.81%
3,728
0.69
Nov 26, 2025
1,001.20
1,001.20
970.25
972.15
972.15
-2.90%
3,575
0.66
Nov 25, 2025
950.60
1,014.70
950.60
1,001.15
1,001.15
+5.32%
17,795
3.37
Nov 24, 2025
1,020.65
1,020.65
935.60
950.60
950.60
-6.87%
13,036
2.32
Nov 21, 2025
1,019.55
1,022.85
1,000.55
1,020.70
1,020.70
+0.11%
2,799
0.49
Nov 20, 2025
1,010.80
1,030.00
1,001.00
1,019.60
1,019.60
+1.69%
2,231
0.39
Nov 19, 2025
1,061.05
1,083.10
985.05
1,002.65
1,002.65
-5.78%
22,892
4.07
Nov 18, 2025
1,069.30
1,096.90
1,057.80
1,064.20
1,064.20
-0.48%
8,064
1.43
Nov 17, 2025
1,067.05
1,083.00
1,055.75
1,069.30
1,069.30
-0.05%
2,794
0.48
Nov 14, 2025
1,051.00
1,079.40
1,043.80
1,069.80
1,069.80
+0.12%
6,835
1.20
Nov 13, 2025
1,030.25
1,075.10
1,025.30
1,068.50
1,068.50
+4.15%
7,356
1.30
Nov 12, 2025
974.20
1,039.25
970.00
1,025.90
1,025.90
+5.85%
11,812
2.15
Nov 11, 2025
1,004.65
1,005.70
970.85
974.20
969.20
-2.00%
3,692
0.67
Nov 10, 2025
1,007.35
1,024.35
995.00
999.25
994.12
-0.14%
2,659
0.48
Nov 07, 2025
1,040.50
1,040.50
1,001.05
1,005.85
1,000.69
-3.52%
15,073
2.78
Nov 06, 2025
1,005.40
1,053.00
1,000.00
1,047.95
1,042.57
+2.21%
16,056
3.03
Nov 04, 2025
1,055.30
1,055.30
1,016.45
1,030.60
1,025.31
+0.45%
1,727
0.32
Nov 03, 2025
1,069.05
1,069.05
1,025.00
1,031.30
1,026.01
-0.21%
1,105
0.20
Oct 31, 2025
1,034.25
1,040.75
1,002.30
1,038.85
1,033.52
+0.90%
6,353
1.17
Oct 30, 2025
1,050.00
1,061.40
1,030.60
1,034.85
1,029.54
-1.30%
1,390
0.25
Oct 29, 2025
1,060.45
1,060.45
1,044.60
1,053.85
1,048.44
+1.64%
1,387
0.25
Oct 28, 2025
1,068.70
1,068.70
1,040.05
1,042.20
1,036.85
-1.18%
1,919
0.34
Oct 27, 2025
1,050.05
1,063.65
1,045.35
1,060.10
1,054.66
+1.48%
2,500
0.44
Oct 24, 2025
1,079.95
1,079.95
1,036.00
1,050.05
1,044.66
-0.33%
1,578
0.26
Oct 23, 2025
1,042.20
1,061.70
1,042.20
1,059.00
1,053.56
+0.16%
721
0.12
Oct 21, 2025
1,050.05
1,071.10
1,050.05
1,062.75
1,057.30
+0.73%
1,304
0.21
Oct 20, 2025
1,062.50
1,062.50
1,041.30
1,060.45
1,055.01
+0.33%
3,470
0.55
Oct 17, 2025
1,061.45
1,069.00
1,058.90
1,062.40
1,056.95
+0.71%
1,072
0.17
Oct 16, 2025
1,077.30
1,077.30
1,046.55
1,060.35
1,054.91
+0.61%
1,100
0.17
Oct 15, 2025
1,048.20
1,065.00
1,047.00
1,059.35
1,053.91
+0.63%
2,174
0.32
Oct 14, 2025
1,061.35
1,061.80
1,051.00
1,058.10
1,052.67
+0.09%
542
0.08
Oct 13, 2025
1,065.00
1,075.00
1,039.50
1,062.60
1,057.15
+0.43%
5,513
0.81
Oct 10, 2025
1,070.00
1,072.00
1,054.25
1,063.55
1,058.09
+0.86%
1,805
0.26
Oct 09, 2025
1,073.95
1,073.95
1,047.70
1,059.90
1,054.46
-0.62%
2,192
0.31
Oct 08, 2025
1,063.00
1,088.40
1,052.45
1,072.00
1,066.50
+1.75%
4,680
0.65
Oct 07, 2025
1,057.55
1,062.50
1,048.50
1,058.95
1,053.52
+0.47%
1,549
0.21
Oct 06, 2025
1,035.55
1,069.00
1,035.55
1,059.45
1,054.01
+2.11%
5,198
0.71
Rows: