Education
About Us
Working with TipRanks
Follow Us
Kaveri Seed Co. Ltd. (IN:KSCL)
:KSCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
774.15
829.90
764.95
813.75
813.75
+6.23%
18,224
3.61
Mar 19, 2026
764.00
769.75
752.20
766.05
766.05
-0.02%
7,341
1.46
Mar 18, 2026
796.90
814.00
760.00
766.20
766.20
-3.85%
15,476
3.23
Mar 17, 2026
812.40
818.25
793.45
796.90
796.90
-1.90%
2,146
0.45
Mar 16, 2026
798.00
816.95
788.75
812.35
812.35
+0.24%
3,430
0.72
Mar 13, 2026
802.60
833.70
801.60
810.40
810.40
+1.20%
15,458
3.38
Mar 12, 2026
786.45
803.70
769.70
800.80
800.80
+0.09%
5,455
1.19
Mar 11, 2026
807.00
819.80
788.25
800.10
800.10
-0.85%
33,939
8.28
Mar 10, 2026
767.20
815.05
763.45
806.95
806.95
+5.19%
7,554
1.88
Mar 09, 2026
731.60
775.00
720.05
767.15
767.15
+2.33%
23,996
6.52
Mar 06, 2026
730.30
752.25
727.20
749.65
749.65
+2.66%
4,504
1.21
Mar 05, 2026
716.00
737.55
706.00
730.20
730.20
+2.00%
7,683
2.12
Mar 04, 2026
740.00
740.00
705.80
715.90
715.90
-4.36%
10,343
2.97
Mar 03, 2026
748.50
759.35
734.00
748.50
748.50
0.00%
0
0.00
Mar 02, 2026
750.00
759.35
734.00
748.50
748.50
-2.98%
7,852
2.31
Feb 27, 2026
798.00
803.55
758.00
771.50
771.50
-3.38%
16,282
5.12
Feb 26, 2026
804.45
812.50
792.00
798.50
798.50
-0.74%
5,972
1.90
Feb 25, 2026
801.00
815.35
796.65
804.45
804.45
+0.38%
8,185
2.66
Feb 24, 2026
824.60
830.85
800.00
801.40
801.40
-2.80%
4,280
1.40
Feb 23, 2026
812.40
838.90
812.00
824.50
824.50
+1.50%
4,216
1.28
Feb 20, 2026
835.95
835.95
810.00
812.35
812.35
-3.11%
2,339
0.68
Feb 19, 2026
845.80
847.15
829.90
838.40
838.40
-0.86%
2,911
0.84
Feb 18, 2026
839.50
847.35
833.50
845.70
845.70
+0.39%
1,751
0.51
Feb 17, 2026
846.35
854.80
835.00
842.40
842.40
-3.37%
2,198
0.58
Feb 16, 2026
871.80
871.80
829.00
846.35
846.35
-2.91%
4,956
1.29
Feb 13, 2026
902.95
902.95
865.90
871.75
871.75
-3.46%
1,766
0.46
Feb 12, 2026
891.00
916.90
883.45
903.00
903.00
+1.02%
3,973
1.02
Feb 11, 2026
911.95
911.95
883.00
893.85
893.85
-0.34%
1,427
0.36
Feb 10, 2026
877.05
913.85
877.00
896.90
896.90
+2.51%
2,495
0.60
Feb 09, 2026
919.95
919.95
865.10
874.90
874.90
-1.77%
11,450
2.85
Feb 06, 2026
892.60
894.00
875.60
890.65
890.65
-0.22%
2,168
0.54
Feb 05, 2026
935.05
935.05
890.00
892.60
892.60
-4.66%
2,853
0.68
Feb 04, 2026
915.05
959.00
915.05
936.20
936.20
+2.36%
5,549
1.27
Feb 03, 2026
938.00
949.00
911.45
914.60
914.60
+1.19%
1,649
0.38
Feb 02, 2026
886.05
915.00
882.10
903.80
903.80
-3.50%
1,732
0.40
Jan 30, 2026
855.55
954.35
849.95
936.60
936.60
+8.62%
13,232
3.10
Jan 29, 2026
873.95
873.95
847.65
862.25
862.25
+0.56%
2,566
0.60
Jan 28, 2026
835.80
859.95
835.45
857.45
857.45
+2.60%
1,748
0.41
Jan 27, 2026
817.70
840.90
810.05
835.75
835.75
+2.22%
2,928
0.69
Jan 26, 2026
817.60
836.10
815.05
817.60
817.60
0.00%
0
0.00
Jan 23, 2026
836.10
836.10
815.05
817.60
817.60
-2.20%
2,022
0.47
Jan 22, 2026
803.35
839.00
803.35
836.00
836.00
+4.08%
6,969
1.68
Jan 21, 2026
817.00
822.25
798.40
803.25
803.25
-2.32%
5,119
1.25
Jan 20, 2026
852.80
852.80
815.50
822.30
822.30
-3.58%
5,434
1.34
Jan 19, 2026
860.85
860.85
847.00
852.80
852.80
-1.12%
1,978
0.49
Jan 16, 2026
888.95
888.95
860.05
862.50
862.50
-2.98%
3,271
0.81
Jan 15, 2026
889.00
899.45
883.90
889.00
889.00
0.00%
0
0.00
Jan 14, 2026
899.45
899.45
883.90
889.00
889.00
-1.16%
1,986
0.49
Jan 13, 2026
902.30
915.65
895.10
899.45
899.45
+0.77%
2,804
0.69
Jan 12, 2026
896.60
906.15
881.15
892.55
892.55
-0.77%
1,500
0.37
Rows: