Kaveri Seed Co. Ltd. (IN:KSCL)
:KSCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
908.75
931.70
905.75
925.15
925.15
+1.96%
6,465
0.92
Apr 09, 2026
923.45
923.45
893.45
907.35
907.35
+0.34%
6,430
0.92
Apr 08, 2026
881.15
912.80
858.40
904.30
904.30
+4.29%
32,766
5.04
Apr 07, 2026
846.85
872.00
841.00
867.10
867.10
+2.16%
6,850
1.06
Apr 06, 2026
825.00
856.20
820.35
848.75
848.75
+1.35%
11,598
1.83
Apr 03, 2026
837.45
841.45
805.15
837.45
837.45
0.00%
0
0.00
Apr 02, 2026
819.00
841.45
805.15
837.45
837.45
+0.87%
5,057
0.80
Apr 01, 2026
789.00
841.30
789.00
830.25
830.25
+6.27%
8,361
1.34
Mar 31, 2026
781.25
803.95
768.35
781.25
781.25
0.00%
0
0.00
Mar 30, 2026
770.45
803.95
768.35
781.25
781.25
-1.29%
18,513
3.10
Mar 27, 2026
791.10
815.00
786.05
791.45
791.45
-1.90%
17,352
3.04
Mar 26, 2026
806.75
826.00
803.20
806.75
806.75
0.00%
0
0.00
Mar 25, 2026
817.65
826.00
803.20
806.75
806.75
-0.21%
6,171
1.09
Mar 24, 2026
788.00
820.00
780.95
808.45
808.45
+2.99%
6,517
1.17
Mar 23, 2026
800.00
808.15
773.00
784.95
784.95
-3.54%
22,892
4.35
Mar 20, 2026
774.15
829.90
764.95
813.75
813.75
+6.23%
18,224
3.61
Mar 19, 2026
764.00
769.75
752.20
766.05
766.05
-0.02%
7,341
1.46
Mar 18, 2026
796.90
814.00
760.00
766.20
766.20
-3.85%
15,476
3.23
Mar 17, 2026
812.40
818.25
793.45
796.90
796.90
-1.90%
2,146
0.45
Mar 16, 2026
798.00
816.95
788.75
812.35
812.35
+0.24%
3,430
0.72
Mar 13, 2026
802.60
833.70
801.60
810.40
810.40
+1.20%
15,458
3.38
Mar 12, 2026
786.45
803.70
769.70
800.80
800.80
+0.09%
5,455
1.19
Mar 11, 2026
807.00
819.80
788.25
800.10
800.10
-0.85%
33,939
8.28
Mar 10, 2026
767.20
815.05
763.45
806.95
806.95
+5.19%
7,554
1.88
Mar 09, 2026
731.60
775.00
720.05
767.15
767.15
+2.33%
23,996
6.52
Mar 06, 2026
730.30
752.25
727.20
749.65
749.65
+2.66%
4,504
1.21
Mar 05, 2026
716.00
737.55
706.00
730.20
730.20
+2.00%
7,683
2.12
Mar 04, 2026
740.00
740.00
705.80
715.90
715.90
-4.36%
10,343
2.97
Mar 03, 2026
748.50
759.35
734.00
748.50
748.50
0.00%
0
0.00
Mar 02, 2026
750.00
759.35
734.00
748.50
748.50
-2.98%
7,852
2.31
Feb 27, 2026
798.00
803.55
758.00
771.50
771.50
-3.38%
16,282
5.12
Feb 26, 2026
804.45
812.50
792.00
798.50
798.50
-0.74%
5,972
1.90
Feb 25, 2026
801.00
815.35
796.65
804.45
804.45
+0.38%
8,185
2.66
Feb 24, 2026
824.60
830.85
800.00
801.40
801.40
-2.80%
4,280
1.40
Feb 23, 2026
812.40
838.90
812.00
824.50
824.50
+1.50%
4,216
1.28
Feb 20, 2026
835.95
835.95
810.00
812.35
812.35
-3.11%
2,339
0.68
Feb 19, 2026
845.80
847.15
829.90
838.40
838.40
-0.86%
2,911
0.84
Feb 18, 2026
839.50
847.35
833.50
845.70
845.70
+0.39%
1,751
0.51
Feb 17, 2026
846.35
854.80
835.00
842.40
842.40
-3.37%
2,198
0.58
Feb 16, 2026
871.80
871.80
829.00
846.35
846.35
-2.91%
4,956
1.29
Feb 13, 2026
902.95
902.95
865.90
871.75
871.75
-3.46%
1,766
0.46
Feb 12, 2026
891.00
916.90
883.45
903.00
903.00
+1.02%
3,973
1.02
Feb 11, 2026
911.95
911.95
883.00
893.85
893.85
-0.34%
1,427
0.36
Feb 10, 2026
877.05
913.85
877.00
896.90
896.90
+2.51%
2,495
0.60
Feb 09, 2026
919.95
919.95
865.10
874.90
874.90
-1.77%
11,450
2.85
Feb 06, 2026
892.60
894.00
875.60
890.65
890.65
-0.22%
2,168
0.54
Feb 05, 2026
935.05
935.05
890.00
892.60
892.60
-4.66%
2,853
0.68
Feb 04, 2026
915.05
959.00
915.05
936.20
936.20
+2.36%
5,549
1.27
Feb 03, 2026
938.00
949.00
911.45
914.60
914.60
+1.19%
1,649
0.38
Feb 02, 2026
886.05
915.00
882.10
903.80
903.80
-3.50%
1,732
0.40
Rows: