Education
About Us
Working with TipRanks
Follow Us
KSB Ltd. (IN:KSB)
:KSB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
797.95
812.00
787.25
799.75
799.75
+0.17%
4,495
0.35
Oct 29, 2025
796.55
800.10
785.00
798.40
798.40
+0.64%
4,857
0.38
Oct 28, 2025
799.75
810.00
780.65
793.35
793.35
-0.79%
7,410
0.57
Oct 27, 2025
804.20
808.05
794.00
799.70
799.70
-0.22%
1,557
0.12
Oct 24, 2025
801.00
809.95
799.00
801.50
801.50
-0.72%
3,086
0.24
Oct 23, 2025
825.45
825.45
804.25
807.30
807.30
-0.44%
2,023
0.15
Oct 21, 2025
795.05
814.50
795.05
810.90
810.90
+0.20%
494
0.04
Oct 20, 2025
804.70
814.85
785.30
809.25
809.25
+0.27%
4,272
0.32
Oct 17, 2025
803.35
808.25
791.20
807.10
807.10
+1.31%
3,700
0.28
Oct 16, 2025
802.35
807.70
795.00
796.70
796.70
-1.14%
2,423
0.18
Oct 15, 2025
799.40
809.00
799.40
805.90
805.90
+0.65%
688
0.05
Oct 14, 2025
793.05
805.65
793.05
800.70
800.70
+0.18%
1,806
0.13
Oct 13, 2025
793.85
803.35
790.50
799.25
799.25
-0.54%
2,707
0.20
Oct 10, 2025
805.00
809.95
801.00
803.60
803.60
-0.16%
2,519
0.18
Oct 09, 2025
807.95
814.25
799.95
804.90
804.90
-0.23%
1,225
0.09
Oct 08, 2025
807.95
809.65
795.00
806.75
806.75
+0.79%
2,916
0.21
Oct 07, 2025
804.00
809.15
796.65
800.40
800.40
-0.10%
2,561
0.19
Oct 06, 2025
810.50
814.05
798.00
801.20
801.20
-1.58%
4,116
0.30
Oct 03, 2025
812.55
826.10
810.20
814.05
814.05
+0.17%
1,069
0.08
Oct 01, 2025
815.20
826.30
809.00
812.65
812.65
-1.07%
1,058
0.08
Sep 30, 2025
822.10
836.00
813.65
821.45
821.45
+1.50%
2,686
0.19
Sep 29, 2025
824.80
835.00
787.00
809.30
809.30
-1.23%
9,332
0.66
Sep 26, 2025
842.95
843.00
816.40
819.40
819.40
-3.20%
1,852
0.13
Sep 25, 2025
856.95
859.00
843.30
846.45
846.45
-1.23%
3,892
0.28
Sep 24, 2025
836.25
862.00
835.00
856.95
856.95
+2.17%
2,079
0.15
Sep 23, 2025
855.00
857.00
835.10
838.75
838.75
-1.52%
1,693
0.12
Sep 22, 2025
868.00
868.00
848.35
851.70
851.70
-0.87%
2,007
0.14
Sep 19, 2025
850.05
869.20
847.30
859.20
859.20
+0.23%
4,092
0.29
Sep 18, 2025
869.35
869.40
855.00
857.20
857.20
-1.40%
2,322
0.16
Sep 17, 2025
855.70
873.60
850.10
869.35
869.35
+1.67%
3,832
0.27
Sep 16, 2025
876.75
876.75
842.15
855.05
855.05
+1.19%
2,110
0.15
Sep 15, 2025
846.65
850.20
834.05
845.00
845.00
+1.80%
4,776
0.34
Sep 12, 2025
821.00
832.80
817.10
830.05
830.05
+1.76%
3,537
0.25
Sep 11, 2025
815.75
827.00
814.60
815.70
815.70
<+0.01%
1,971
0.14
Sep 10, 2025
806.00
818.25
806.00
815.65
815.65
+0.64%
2,090
0.15
Sep 09, 2025
812.65
820.05
804.20
810.45
810.45
+0.36%
2,050
0.14
Sep 08, 2025
822.00
822.50
803.70
807.55
807.55
-1.64%
4,440
0.31
Sep 05, 2025
819.25
825.00
810.95
821.05
821.05
+0.68%
3,041
0.21
Sep 04, 2025
825.00
848.45
811.00
815.50
815.50
-3.19%
2,899
0.20
Sep 03, 2025
810.10
851.00
810.10
842.40
842.40
+1.39%
4,767
0.32
Sep 02, 2025
817.75
837.45
810.30
830.85
830.85
+1.32%
5,193
0.35
Sep 01, 2025
825.40
831.95
817.40
820.00
820.00
-0.65%
4,170
0.28
Aug 29, 2025
816.00
833.25
792.75
825.40
825.40
+1.31%
10,035
0.67
Aug 28, 2025
830.55
839.50
809.05
814.70
814.70
-3.10%
51,724
3.64
Aug 26, 2025
801.05
917.90
790.95
840.75
840.75
+4.45%
560,063
104.92
Aug 25, 2025
805.00
817.35
798.05
804.95
804.95
-0.20%
1,090
0.20
Aug 22, 2025
797.00
815.20
790.85
806.60
806.60
+1.25%
2,344
0.43
Aug 21, 2025
801.05
806.20
791.55
796.65
796.65
-0.51%
2,520
0.46
Aug 20, 2025
808.85
808.85
799.25
800.70
800.70
-1.01%
2,522
0.46
Aug 19, 2025
814.90
815.00
800.00
808.85
808.85
-1.00%
3,220
0.58
Rows: