KSB Ltd. (IN:KSB)
:KSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
879.20
895.00
866.80
892.50
892.50
+3.74%
11,706
0.39
Apr 09, 2026
845.10
878.75
845.10
860.30
860.30
+0.93%
19,228
0.65
Apr 08, 2026
850.15
859.50
833.45
852.40
852.40
+2.17%
12,780
0.43
Apr 07, 2026
828.80
840.35
823.85
834.30
834.30
+0.29%
10,692
0.37
Apr 06, 2026
841.25
850.00
827.00
831.85
831.85
-0.86%
21,284
0.73
Apr 03, 2026
839.05
842.00
804.65
839.05
839.05
0.00%
0
0.00
Apr 02, 2026
829.95
842.00
804.65
839.05
839.05
+1.35%
11,109
0.38
Apr 01, 2026
807.95
833.40
799.90
827.90
827.90
+4.50%
15,587
0.54
Mar 31, 2026
792.25
810.00
776.95
792.25
792.25
0.00%
0
0.00
Mar 30, 2026
787.70
810.00
776.95
792.25
792.25
-0.42%
13,658
0.48
Mar 27, 2026
823.45
823.45
787.60
795.60
795.60
-1.92%
26,712
0.95
Mar 26, 2026
811.20
823.45
800.00
811.20
811.20
0.00%
0
0.00
Mar 25, 2026
815.50
823.45
800.00
811.20
811.20
+1.75%
19,968
0.71
Mar 24, 2026
786.85
810.60
779.90
797.25
797.25
+1.81%
12,013
0.43
Mar 23, 2026
779.40
788.00
756.95
783.05
783.05
+0.12%
26,471
0.96
Mar 20, 2026
800.10
822.20
775.60
782.10
782.10
-2.10%
11,664
0.42
Mar 19, 2026
800.00
835.15
793.75
798.90
798.90
-1.53%
55,882
2.08
Mar 18, 2026
761.00
821.55
760.05
811.30
811.30
+6.74%
16,425
0.61
Mar 17, 2026
752.70
764.55
745.85
760.05
760.05
+1.03%
3,471
0.13
Mar 16, 2026
738.35
757.85
738.35
752.30
752.30
+0.07%
5,344
0.20
Mar 13, 2026
777.65
777.65
748.00
751.80
751.80
-2.11%
4,500
0.17
Mar 12, 2026
780.00
780.00
748.05
768.00
768.00
+0.43%
5,153
0.19
Mar 11, 2026
782.00
796.30
756.30
764.70
764.70
+0.34%
28,233
1.07
Mar 10, 2026
754.35
763.80
752.30
762.10
762.10
+1.13%
3,109
0.12
Mar 09, 2026
788.60
788.60
732.30
753.55
753.55
-0.46%
5,867
0.22
Mar 06, 2026
738.20
762.35
738.20
757.00
757.00
+0.77%
7,211
0.28
Mar 05, 2026
753.75
755.50
730.00
751.20
751.20
+1.88%
5,606
0.21
Mar 04, 2026
725.65
751.50
720.00
737.35
737.35
-0.53%
28,879
1.12
Mar 03, 2026
741.30
761.45
720.15
741.30
741.30
0.00%
0
0.00
Mar 02, 2026
744.30
761.45
720.15
741.30
741.30
-3.86%
43,015
1.71
Feb 27, 2026
779.00
807.45
766.00
771.10
771.10
-1.56%
119,174
5.10
Feb 26, 2026
770.20
805.10
753.00
783.30
783.30
+9.03%
1,116,392
154.75
Feb 25, 2026
714.05
730.00
703.40
718.45
718.45
+1.01%
6,693
0.94
Feb 24, 2026
724.25
733.25
706.50
711.30
711.30
-2.14%
6,751
0.96
Feb 23, 2026
710.40
731.60
710.40
726.85
726.85
+1.02%
3,613
0.51
Feb 20, 2026
681.00
729.00
681.00
719.50
719.50
+0.87%
1,731
0.24
Feb 19, 2026
723.00
727.05
708.80
713.30
713.30
-1.48%
2,195
0.31
Feb 18, 2026
724.45
734.00
723.25
724.05
724.05
+0.55%
1,764
0.25
Feb 17, 2026
693.75
725.50
693.75
720.10
720.10
+1.37%
1,503
0.21
Feb 16, 2026
701.35
722.15
692.60
707.95
707.95
-0.34%
2,777
0.39
Feb 13, 2026
715.00
719.00
708.00
710.35
710.35
-1.61%
768
0.11
Feb 12, 2026
731.00
732.55
710.00
722.00
722.00
-1.18%
1,112
0.15
Feb 11, 2026
734.00
734.30
728.25
730.60
730.60
-0.33%
446
0.06
Feb 10, 2026
726.70
743.30
725.10
733.00
733.00
+0.42%
2,008
0.28
Feb 09, 2026
710.00
739.10
706.55
729.90
729.90
+3.06%
7,932
1.11
Feb 06, 2026
692.05
714.30
692.05
708.25
708.25
+0.83%
1,296
0.18
Feb 05, 2026
705.30
722.95
700.60
702.40
702.40
-2.27%
5,772
0.81
Feb 04, 2026
704.15
722.65
704.15
718.75
718.75
-0.13%
2,620
0.37
Feb 03, 2026
711.00
727.10
708.30
719.65
719.65
+3.21%
3,696
0.52
Feb 02, 2026
702.10
710.25
687.85
697.30
697.30
-1.59%
8,666
1.24
Rows: