KSB Ltd. (IN:KSB)
:KSB
Want to see IN:KSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
802.05
826.00
785.00
791.15
791.15
-2.74%
7,412
0.29
May 28, 2026
813.45
816.85
807.00
813.45
813.45
0.00%
0
0.00
May 27, 2026
807.50
816.85
807.00
813.45
813.45
+0.25%
10,454
0.37
May 26, 2026
827.85
840.00
808.20
811.45
811.45
-0.65%
5,906
0.13
May 25, 2026
820.80
832.05
815.00
816.80
816.80
-0.44%
10,236
0.22
May 22, 2026
818.80
830.00
813.75
820.40
820.40
+0.20%
3,140
0.07
May 21, 2026
827.15
848.20
813.75
818.75
818.75
-0.85%
11,844
0.26
May 20, 2026
826.80
838.50
823.55
825.75
825.75
-1.37%
8,311
0.18
May 19, 2026
851.40
851.40
834.00
837.25
837.25
-0.32%
135,145
3.12
May 18, 2026
839.70
842.30
818.00
839.95
839.95
-1.22%
4,483
0.10
May 15, 2026
844.15
863.40
835.00
850.30
850.30
-0.25%
6,360
0.15
May 14, 2026
852.00
855.70
835.25
852.40
852.40
+0.58%
6,805
0.16
May 13, 2026
851.10
860.20
845.25
847.50
847.50
-0.76%
7,289
0.17
May 12, 2026
887.55
887.55
852.05
854.00
854.00
-3.37%
63,520
1.51
May 11, 2026
891.25
891.60
864.00
883.80
883.80
+1.13%
14,620
0.35
May 08, 2026
892.60
894.35
872.10
873.90
873.90
-1.96%
16,228
0.39
May 07, 2026
885.10
900.45
882.00
895.75
891.35
+1.62%
172,510
4.43
May 06, 2026
891.00
893.15
873.00
881.50
877.17
-0.76%
173,803
4.80
May 05, 2026
898.10
928.20
882.50
888.25
883.89
-0.76%
20,443
0.57
May 04, 2026
976.15
976.15
888.00
895.05
890.65
-8.38%
58,939
1.68
May 01, 2026
976.95
1,000.90
967.30
976.95
972.15
0.00%
0
0.00
Apr 30, 2026
986.80
1,000.90
967.30
976.95
972.15
-0.77%
30,876
0.89
Apr 29, 2026
999.05
1,009.20
973.10
984.55
979.71
-0.51%
14,587
0.42
Apr 28, 2026
1,006.05
1,028.00
983.25
989.60
984.74
-1.08%
21,526
0.63
Apr 27, 2026
985.00
1,004.15
977.25
1,000.40
995.49
+3.01%
14,831
0.43
Apr 24, 2026
988.45
988.45
965.40
971.15
966.38
-0.55%
120,893
3.72
Apr 23, 2026
997.30
999.65
975.00
976.55
971.75
-1.96%
5,656
0.17
Apr 22, 2026
982.30
1,007.00
982.30
996.05
991.16
+0.62%
34,846
1.09
Apr 21, 2026
1,002.55
1,003.35
978.00
989.90
985.04
+0.98%
20,719
0.65
Apr 20, 2026
983.50
1,001.35
969.00
980.30
975.48
+1.42%
24,543
0.76
Apr 17, 2026
949.40
979.30
945.65
966.60
961.85
+2.55%
117,515
3.86
Apr 16, 2026
953.35
968.55
932.60
942.60
937.97
-0.10%
24,155
0.78
Apr 15, 2026
930.00
954.00
920.00
943.50
938.87
+3.90%
36,067
1.19
Apr 14, 2026
908.05
930.00
868.00
908.05
903.59
0.00%
0
0.00
Apr 13, 2026
892.35
930.00
868.00
908.05
903.59
+1.74%
35,214
1.18
Apr 10, 2026
879.20
895.00
866.80
892.50
888.12
+3.74%
11,706
0.39
Apr 09, 2026
845.10
878.75
845.10
860.30
856.07
+0.93%
19,228
0.65
Apr 08, 2026
850.15
859.50
833.45
852.40
848.21
+2.17%
12,780
0.43
Apr 07, 2026
828.80
840.35
823.85
834.30
830.20
+0.29%
10,692
0.37
Apr 06, 2026
841.25
850.00
827.00
831.85
827.76
-0.86%
21,284
0.73
Apr 03, 2026
839.05
842.00
804.65
839.05
834.93
0.00%
0
0.00
Apr 02, 2026
829.95
842.00
804.65
839.05
834.93
+1.35%
11,109
0.38
Apr 01, 2026
807.95
833.40
799.90
827.90
823.83
+4.50%
15,587
0.54
Mar 31, 2026
792.25
810.00
776.95
792.25
788.36
0.00%
0
0.00
Mar 30, 2026
787.70
810.00
776.95
792.25
788.36
-0.42%
13,658
0.48
Mar 27, 2026
823.45
823.45
787.60
795.60
791.69
-1.92%
26,712
0.95
Mar 26, 2026
811.20
823.45
800.00
811.20
807.22
0.00%
0
0.00
Mar 25, 2026
815.50
823.45
800.00
811.20
807.22
+1.75%
19,968
0.71
Mar 24, 2026
786.85
810.60
779.90
797.25
793.33
+1.81%
12,013
0.43
Mar 23, 2026
779.40
788.00
756.95
783.05
779.20
+0.12%
26,471
0.97
Rows: