Education
About Us
Working with TipRanks
Follow Us
KSB Ltd. (IN:KSB)
:KSB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
801.05
917.90
790.95
840.75
840.75
+4.45%
560,063
104.92
Aug 25, 2025
805.00
817.35
798.05
804.95
804.95
-0.20%
1,090
0.20
Aug 22, 2025
797.00
815.20
790.85
806.60
806.60
+1.25%
2,344
0.43
Aug 21, 2025
801.05
806.20
791.55
796.65
796.65
-0.51%
2,520
0.46
Aug 20, 2025
808.85
808.85
799.25
800.70
800.70
-1.01%
2,522
0.46
Aug 19, 2025
814.90
815.00
800.00
808.85
808.85
-1.00%
3,220
0.58
Aug 18, 2025
805.00
827.00
790.65
817.00
817.00
+1.95%
5,240
0.95
Aug 14, 2025
792.00
805.20
783.05
801.40
801.40
+0.86%
1,283
0.23
Aug 13, 2025
790.00
800.00
778.50
794.55
794.55
+0.44%
4,276
0.75
Aug 12, 2025
795.30
798.65
785.55
791.10
791.10
-0.70%
2,714
0.48
Aug 11, 2025
800.00
800.55
770.00
796.65
796.65
-2.20%
4,709
0.83
Aug 08, 2025
830.90
840.45
810.55
814.55
814.55
-2.07%
6,772
1.20
Aug 07, 2025
814.30
832.95
814.30
831.80
831.80
+0.15%
1,076
0.19
Aug 06, 2025
843.65
843.65
828.75
830.55
830.55
-1.10%
1,537
0.26
Aug 05, 2025
826.00
846.10
824.00
839.80
839.80
+1.35%
1,639
0.28
Aug 04, 2025
822.20
843.40
820.55
828.65
828.65
-1.55%
4,023
0.69
Aug 01, 2025
849.95
850.45
835.70
841.70
841.70
+0.18%
4,975
0.85
Jul 31, 2025
840.50
851.30
833.90
840.20
840.20
-1.58%
2,581
0.44
Jul 30, 2025
852.15
860.45
852.15
853.65
853.65
-0.13%
1,978
0.33
Jul 29, 2025
843.05
863.00
843.05
854.80
854.80
-0.59%
5,778
0.97
Jul 28, 2025
830.05
892.30
830.05
859.85
859.85
+0.79%
11,783
2.03
Jul 25, 2025
871.05
878.00
842.00
853.15
853.15
-2.88%
10,085
1.76
Jul 24, 2025
890.00
899.95
876.65
878.45
878.45
-0.66%
7,182
1.27
Jul 23, 2025
857.05
888.00
857.05
884.30
884.30
+1.99%
6,916
1.19
Jul 22, 2025
855.05
874.50
855.05
867.05
867.05
-0.16%
2,982
0.51
Jul 21, 2025
870.25
871.20
851.25
868.40
868.40
-0.22%
3,788
0.65
Jul 18, 2025
887.25
887.25
866.55
870.30
870.30
-1.09%
3,186
0.55
Jul 17, 2025
871.15
883.25
868.05
879.85
879.85
+1.50%
3,566
0.62
Jul 16, 2025
875.70
879.30
864.00
866.85
866.85
-0.54%
4,148
0.72
Jul 15, 2025
865.95
877.00
862.20
871.60
871.60
+0.40%
9,234
1.62
Jul 14, 2025
881.60
897.75
862.40
868.10
868.10
-1.53%
17,829
3.22
Jul 11, 2025
842.00
889.00
839.55
881.55
881.55
+4.84%
14,890
2.69
Jul 10, 2025
827.75
844.00
827.75
840.85
840.85
+1.72%
4,762
0.86
Jul 09, 2025
826.85
827.90
817.00
826.65
826.65
+0.32%
1,274
0.22
Jul 08, 2025
817.05
828.00
814.70
824.00
824.00
+0.62%
1,392
0.24
Jul 07, 2025
829.85
835.85
815.95
818.90
818.90
-1.32%
4,357
0.75
Jul 04, 2025
816.85
839.05
815.00
829.85
829.85
+1.08%
1,969
0.34
Jul 03, 2025
811.25
825.00
811.25
820.95
820.95
-0.42%
990
0.17
Jul 02, 2025
856.95
856.95
821.05
824.45
824.45
-1.87%
3,483
0.57
Jul 01, 2025
847.75
857.75
820.90
840.15
840.15
+2.72%
24,999
3.86
Jun 30, 2025
820.00
832.05
808.50
817.90
817.90
-0.03%
1,612
0.24
Jun 27, 2025
810.95
828.00
803.65
818.15
818.15
+1.76%
3,697
0.46
Jun 26, 2025
805.40
815.05
801.00
804.00
804.00
-0.11%
1,360
0.17
Jun 25, 2025
814.85
817.70
800.00
804.90
804.90
-0.06%
2,690
0.33
Jun 24, 2025
838.00
838.00
795.05
805.40
805.40
-0.33%
5,829
0.70
Jun 23, 2025
876.90
876.90
805.00
808.10
808.10
-2.32%
2,247
0.27
Jun 20, 2025
810.05
830.75
810.05
827.30
827.30
-0.73%
3,996
0.46
Jun 19, 2025
876.95
876.95
816.60
833.40
833.40
-1.82%
5,248
0.59
Jun 18, 2025
810.05
863.00
810.05
848.85
848.85
+3.41%
6,003
0.66
Jun 17, 2025
811.00
827.85
811.00
820.85
820.85
+0.41%
3,245
0.35
Rows: