Education
About Us
Working with TipRanks
Follow Us
KSB Ltd. (IN:KSB)
:KSB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
757.35
786.45
756.60
768.40
768.40
+3.56%
97,994
25.65
Nov 27, 2025
742.60
742.60
733.60
741.95
741.95
+0.30%
757
0.06
Nov 26, 2025
745.50
745.50
730.15
739.70
739.70
-1.22%
2,689
0.21
Nov 25, 2025
737.95
752.65
716.60
748.80
748.80
+1.47%
5,178
0.41
Nov 24, 2025
711.35
759.55
710.90
737.95
737.95
+3.22%
1,641
0.13
Nov 21, 2025
717.95
718.15
702.00
714.95
714.95
-0.47%
3,075
0.24
Nov 20, 2025
725.00
727.25
711.20
718.30
718.30
-0.91%
3,751
0.30
Nov 19, 2025
738.25
739.25
722.80
724.90
724.90
-1.95%
2,524
0.20
Nov 18, 2025
756.00
758.95
738.30
739.30
739.30
-1.80%
2,037
0.16
Nov 17, 2025
757.20
766.00
751.45
752.85
752.85
-0.71%
2,699
0.21
Nov 14, 2025
756.55
761.95
753.05
758.25
758.25
-0.23%
3,782
0.30
Nov 13, 2025
762.20
765.55
753.85
760.00
760.00
-0.52%
3,150
0.25
Nov 12, 2025
774.90
774.90
754.05
763.95
763.95
+0.22%
1,131
0.09
Nov 11, 2025
745.15
772.20
739.15
762.30
762.30
+2.43%
3,273
0.26
Nov 10, 2025
755.05
758.35
735.75
744.20
744.20
-1.78%
2,704
0.21
Nov 07, 2025
769.10
769.10
752.55
757.65
757.65
-1.42%
1,001
0.08
Nov 06, 2025
773.50
782.95
768.00
768.55
768.55
-0.58%
958
0.07
Nov 04, 2025
786.60
794.35
770.05
773.05
773.05
-1.53%
1,536
0.12
Nov 03, 2025
786.95
796.15
783.30
785.10
785.10
-0.77%
3,612
0.28
Oct 31, 2025
797.00
800.70
788.00
791.20
791.20
-1.07%
3,596
0.28
Oct 30, 2025
797.95
812.00
787.25
799.75
799.75
+0.17%
4,495
0.35
Oct 29, 2025
796.55
800.10
785.00
798.40
798.40
+0.64%
4,857
0.38
Oct 28, 2025
799.75
810.00
780.65
793.35
793.35
-0.79%
7,410
0.57
Oct 27, 2025
804.20
808.05
794.00
799.70
799.70
-0.22%
1,557
0.12
Oct 24, 2025
801.00
809.95
799.00
801.50
801.50
-0.72%
3,086
0.24
Oct 23, 2025
825.45
825.45
804.25
807.30
807.30
-0.44%
2,023
0.15
Oct 21, 2025
795.05
814.50
795.05
810.90
810.90
+0.20%
494
0.04
Oct 20, 2025
804.70
814.85
785.30
809.25
809.25
+0.27%
4,272
0.32
Oct 17, 2025
803.35
808.25
791.20
807.10
807.10
+1.31%
3,700
0.28
Oct 16, 2025
802.35
807.70
795.00
796.70
796.70
-1.14%
2,423
0.18
Oct 15, 2025
799.40
809.00
799.40
805.90
805.90
+0.65%
688
0.05
Oct 14, 2025
793.05
805.65
793.05
800.70
800.70
+0.18%
1,806
0.13
Oct 13, 2025
793.85
803.35
790.50
799.25
799.25
-0.54%
2,707
0.20
Oct 10, 2025
805.00
809.95
801.00
803.60
803.60
-0.16%
2,519
0.18
Oct 09, 2025
807.95
814.25
799.95
804.90
804.90
-0.23%
1,225
0.09
Oct 08, 2025
807.95
809.65
795.00
806.75
806.75
+0.79%
2,916
0.21
Oct 07, 2025
804.00
809.15
796.65
800.40
800.40
-0.10%
2,561
0.19
Oct 06, 2025
810.50
814.05
798.00
801.20
801.20
-1.58%
4,116
0.30
Oct 03, 2025
812.55
826.10
810.20
814.05
814.05
+0.17%
1,069
0.08
Oct 01, 2025
815.20
826.30
809.00
812.65
812.65
-1.07%
1,058
0.08
Sep 30, 2025
822.10
836.00
813.65
821.45
821.45
+1.50%
2,686
0.19
Sep 29, 2025
824.80
835.00
787.00
809.30
809.30
-1.23%
9,332
0.66
Sep 26, 2025
842.95
843.00
816.40
819.40
819.40
-3.20%
1,852
0.13
Sep 25, 2025
856.95
859.00
843.30
846.45
846.45
-1.23%
3,892
0.28
Sep 24, 2025
836.25
862.00
835.00
856.95
856.95
+2.17%
2,079
0.15
Sep 23, 2025
855.00
857.00
835.10
838.75
838.75
-1.52%
1,693
0.12
Sep 22, 2025
868.00
868.00
848.35
851.70
851.70
-0.87%
2,007
0.14
Sep 19, 2025
850.05
869.20
847.30
859.20
859.20
+0.23%
4,092
0.29
Sep 18, 2025
869.35
869.40
855.00
857.20
857.20
-1.40%
2,322
0.16
Sep 17, 2025
855.70
873.60
850.10
869.35
869.35
+1.67%
3,832
0.27
Rows: