Education
About Us
Working with TipRanks
Follow Us
KSB Ltd. (IN:KSB)
:KSB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
811.00
827.85
811.00
820.85
820.85
+0.41%
3,245
0.35
Jun 16, 2025
820.05
827.65
811.00
817.50
817.50
-1.17%
4,595
0.49
Jun 13, 2025
830.05
835.00
818.00
827.15
827.15
-1.38%
4,863
0.50
Jun 12, 2025
850.00
850.00
829.10
838.70
838.70
-1.18%
2,815
0.28
Jun 11, 2025
851.00
858.80
841.40
848.70
848.70
-1.18%
2,044
0.20
Jun 10, 2025
870.00
870.00
857.25
858.85
858.85
-1.25%
2,075
0.20
Jun 09, 2025
862.75
873.55
853.00
869.75
869.75
+0.66%
9,163
0.89
Jun 06, 2025
874.50
878.85
854.95
864.05
864.05
-1.19%
14,407
1.37
Jun 05, 2025
883.25
907.30
863.10
874.50
874.50
+1.42%
18,878
1.46
Jun 04, 2025
847.95
871.40
830.30
862.25
862.25
+2.84%
14,075
1.11
Jun 03, 2025
819.25
848.00
819.20
838.40
838.40
+2.34%
9,821
0.78
Jun 02, 2025
855.00
855.00
815.15
819.20
819.20
-3.70%
8,490
0.68
May 30, 2025
840.20
856.00
830.35
850.70
850.70
+1.67%
5,356
0.43
May 29, 2025
828.10
843.30
825.65
836.75
836.75
+1.39%
2,823
0.22
May 28, 2025
830.25
834.35
818.70
825.30
825.30
-0.61%
1,887
0.15
May 27, 2025
815.35
837.55
810.05
830.35
830.35
+2.20%
9,810
0.79
May 26, 2025
803.75
825.20
802.25
812.50
812.50
+1.42%
773
0.06
May 23, 2025
798.20
813.00
787.10
801.10
801.10
+0.65%
1,133
0.09
May 22, 2025
797.65
808.15
792.00
795.90
795.90
-0.34%
4,460
0.35
May 21, 2025
801.00
811.45
794.25
798.60
798.60
-0.62%
8,580
0.68
May 20, 2025
796.65
814.25
791.45
803.60
803.60
+0.99%
4,710
0.37
May 19, 2025
780.00
801.40
780.00
795.75
795.75
+2.48%
2,006
0.16
May 16, 2025
784.00
787.15
758.05
776.50
776.50
-0.92%
13,400
1.07
May 15, 2025
809.95
809.95
775.00
783.70
783.70
-2.78%
2,800
0.22
May 14, 2025
805.00
813.55
799.40
806.10
806.10
+0.62%
2,890
0.23
May 13, 2025
799.95
804.90
781.35
801.10
801.10
+2.60%
4,919
0.39
May 12, 2025
840.00
840.00
771.20
780.80
780.80
+3.08%
11,240
0.89
May 09, 2025
724.95
761.65
710.05
757.50
757.50
+3.15%
5,097
0.41
May 08, 2025
726.65
745.40
726.60
734.40
734.40
+0.38%
2,192
0.17
May 07, 2025
700.30
738.65
700.30
731.60
731.60
+0.91%
4,033
0.32
May 06, 2025
725.00
727.95
718.15
725.00
725.00
+0.03%
4,196
0.33
May 05, 2025
695.40
730.70
695.40
724.80
724.80
+0.69%
6,919
0.55
May 02, 2025
720.20
725.85
706.10
719.80
719.80
-1.71%
3,034
0.24
Apr 30, 2025
740.00
746.10
716.50
732.35
732.35
-2.01%
5,859
0.47
Apr 29, 2025
752.15
763.40
745.95
747.35
747.35
-0.25%
3,134
0.25
Apr 28, 2025
740.05
761.10
740.05
749.25
749.25
-0.13%
5,604
0.45
Apr 25, 2025
748.05
759.00
736.90
750.25
750.25
+0.29%
3,139
0.25
Apr 24, 2025
774.75
774.75
743.85
748.10
748.10
-1.80%
16,639
1.37
Apr 23, 2025
751.90
764.05
740.00
761.80
761.80
+1.36%
3,282
0.27
Apr 22, 2025
752.60
753.05
735.90
751.60
751.60
+1.66%
2,811
0.23
Apr 21, 2025
727.15
743.75
724.85
739.35
739.35
+1.72%
3,055
0.25
Apr 17, 2025
736.50
741.10
725.20
726.85
726.85
-1.26%
2,459
0.20
Apr 16, 2025
737.15
739.95
730.50
736.15
736.15
+0.93%
3,234
0.27
Apr 15, 2025
733.15
737.35
725.00
729.40
729.40
+1.62%
3,960
0.33
Apr 11, 2025
718.10
727.90
703.50
717.75
717.75
+1.95%
7,736
0.64
Apr 09, 2025
673.20
721.05
673.00
704.00
704.00
+2.86%
14,709
1.24
Apr 08, 2025
707.20
707.20
676.00
684.40
684.40
+2.47%
4,750
0.40
Apr 07, 2025
684.95
684.95
648.00
667.90
667.90
-3.01%
10,182
0.87
Apr 04, 2025
722.15
722.15
680.80
688.60
688.60
-2.06%
9,359
0.81
Apr 03, 2025
719.95
719.95
691.70
703.10
703.10
+0.80%
4,606
0.40
Rows: