Education
About Us
Working with TipRanks
Follow Us
KSB Ltd. (IN:KSB)
:KSB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
673.15
739.00
673.15
708.55
708.55
+4.01%
8,169
1.19
Jan 29, 2026
688.25
692.85
676.90
681.25
681.25
-1.20%
3,722
0.54
Jan 28, 2026
679.00
700.65
676.05
689.55
689.55
+1.34%
10,319
1.51
Jan 27, 2026
685.00
688.95
668.65
680.45
680.45
-1.89%
5,753
0.84
Jan 26, 2026
693.55
705.00
685.30
693.55
693.55
0.00%
0
0.00
Jan 23, 2026
705.00
705.00
685.30
693.55
693.55
-1.39%
4,060
0.59
Jan 22, 2026
686.85
707.35
685.00
703.30
703.30
+3.10%
5,368
0.79
Jan 21, 2026
700.05
701.25
676.50
682.15
682.15
-3.18%
60,384
10.33
Jan 20, 2026
725.95
726.20
702.55
704.55
704.55
-2.90%
1,950
0.33
Jan 19, 2026
723.70
739.90
723.00
725.60
725.60
-1.85%
51,411
10.03
Jan 16, 2026
723.30
749.00
723.30
739.30
739.30
+1.48%
2,552
0.50
Jan 15, 2026
728.55
736.70
725.00
728.55
728.55
0.00%
0
0.00
Jan 14, 2026
734.65
736.70
725.00
728.55
728.55
-0.70%
2,013
0.39
Jan 13, 2026
751.50
753.60
729.85
733.65
733.65
-2.38%
4,974
0.98
Jan 12, 2026
753.60
774.90
746.70
751.50
751.50
-1.53%
6,955
1.38
Jan 09, 2026
750.80
771.15
750.80
763.15
763.15
+0.97%
6,223
1.26
Jan 08, 2026
747.70
761.10
747.70
755.85
755.85
+0.47%
1,580
0.32
Jan 07, 2026
816.75
816.75
736.00
752.35
752.35
+0.25%
5,265
1.07
Jan 06, 2026
753.05
756.30
749.00
750.45
750.45
-0.79%
519
0.10
Jan 05, 2026
759.40
760.50
747.25
756.40
756.40
+0.63%
1,134
0.23
Jan 02, 2026
755.35
760.75
745.75
751.65
751.65
+0.78%
486
0.10
Jan 01, 2026
754.20
757.50
740.00
745.80
745.80
-1.12%
4,365
0.88
Dec 31, 2025
743.00
756.60
740.00
754.25
754.25
+1.30%
1,429
0.28
Dec 30, 2025
740.55
747.50
726.75
744.60
744.60
-0.16%
4,425
0.88
Dec 29, 2025
748.15
756.05
739.75
745.80
745.80
-1.95%
7,894
1.58
Dec 26, 2025
774.00
775.15
756.00
760.60
760.60
-1.36%
2,127
0.43
Dec 24, 2025
771.05
788.45
766.50
771.10
771.10
-1.09%
2,615
0.53
Dec 23, 2025
778.85
788.00
766.10
779.60
779.60
+0.24%
2,887
0.58
Dec 22, 2025
770.50
810.90
770.50
777.70
777.70
+1.14%
23,017
4.94
Dec 19, 2025
746.65
774.90
736.00
768.95
768.95
+3.93%
8,772
1.93
Dec 18, 2025
722.30
744.95
719.65
739.85
739.85
+2.39%
8,618
1.93
Dec 17, 2025
736.45
739.45
715.90
722.60
722.60
-2.01%
2,881
0.65
Dec 16, 2025
764.15
771.85
735.00
737.45
737.45
-3.75%
4,276
0.96
Dec 15, 2025
754.70
779.00
739.85
766.15
766.15
+3.98%
4,464
1.00
Dec 12, 2025
741.05
746.40
735.10
736.85
736.85
-0.32%
3,838
0.87
Dec 11, 2025
727.15
742.00
727.15
739.20
739.20
+0.59%
3,450
0.78
Dec 10, 2025
734.30
750.80
731.75
734.90
734.90
-0.89%
905
0.20
Dec 09, 2025
732.75
743.50
724.25
741.50
741.50
+1.02%
1,675
0.37
Dec 08, 2025
746.05
746.05
730.75
734.00
734.00
-1.90%
1,867
0.42
Dec 05, 2025
749.10
753.75
743.90
748.25
748.25
-0.97%
2,754
0.61
Dec 04, 2025
753.85
759.35
747.65
755.55
755.55
-0.28%
3,703
0.82
Dec 03, 2025
756.30
763.65
740.65
757.70
757.70
+0.54%
3,330
0.73
Dec 02, 2025
744.20
760.40
743.25
753.60
753.60
+1.26%
3,966
0.87
Dec 01, 2025
764.15
764.15
741.45
744.20
744.20
-3.15%
9,051
1.99
Nov 28, 2025
757.35
786.45
756.60
768.40
768.40
+3.56%
97,994
25.65
Nov 27, 2025
742.60
742.60
733.60
741.95
741.95
+0.30%
757
0.06
Nov 26, 2025
745.50
745.50
730.15
739.70
739.70
-1.22%
2,689
0.21
Nov 25, 2025
737.95
752.65
716.60
748.80
748.80
+1.47%
5,178
0.41
Nov 24, 2025
711.35
759.55
710.90
737.95
737.95
+3.22%
1,641
0.13
Nov 21, 2025
717.95
718.15
702.00
714.95
714.95
-0.47%
3,075
0.24
Rows: