Education
About Us
Working with TipRanks
Follow Us
KSB Ltd. (IN:KSB)
:KSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
800.10
822.20
775.60
782.10
782.10
-2.10%
11,664
0.42
Mar 19, 2026
800.00
835.15
793.75
798.90
798.90
-1.53%
55,882
2.08
Mar 18, 2026
761.00
821.55
760.05
811.30
811.30
+6.74%
16,425
0.61
Mar 17, 2026
752.70
764.55
745.85
760.05
760.05
+1.03%
3,471
0.13
Mar 16, 2026
738.35
757.85
738.35
752.30
752.30
+0.07%
5,344
0.20
Mar 13, 2026
777.65
777.65
748.00
751.80
751.80
-2.11%
4,500
0.17
Mar 12, 2026
780.00
780.00
748.05
768.00
768.00
+0.43%
5,153
0.19
Mar 11, 2026
782.00
796.30
756.30
764.70
764.70
+0.34%
28,233
1.07
Mar 10, 2026
754.35
763.80
752.30
762.10
762.10
+1.13%
3,109
0.12
Mar 09, 2026
788.60
788.60
732.30
753.55
753.55
-0.46%
5,867
0.22
Mar 06, 2026
738.20
762.35
738.20
757.00
757.00
+0.77%
7,211
0.28
Mar 05, 2026
753.75
755.50
730.00
751.20
751.20
+1.88%
5,606
0.21
Mar 04, 2026
725.65
751.50
720.00
737.35
737.35
-0.53%
28,879
1.12
Mar 03, 2026
741.30
761.45
720.15
741.30
741.30
0.00%
0
0.00
Mar 02, 2026
744.30
761.45
720.15
741.30
741.30
-3.86%
43,015
1.71
Feb 27, 2026
779.00
807.45
766.00
771.10
771.10
-1.56%
119,174
5.10
Feb 26, 2026
770.20
805.10
753.00
783.30
783.30
+9.03%
1,116,392
154.75
Feb 25, 2026
714.05
730.00
703.40
718.45
718.45
+1.01%
6,693
0.94
Feb 24, 2026
724.25
733.25
706.50
711.30
711.30
-2.14%
6,751
0.96
Feb 23, 2026
710.40
731.60
710.40
726.85
726.85
+1.02%
3,613
0.51
Feb 20, 2026
681.00
729.00
681.00
719.50
719.50
+0.87%
1,731
0.24
Feb 19, 2026
723.00
727.05
708.80
713.30
713.30
-1.48%
2,195
0.31
Feb 18, 2026
724.45
734.00
723.25
724.05
724.05
+0.55%
1,764
0.25
Feb 17, 2026
693.75
725.50
693.75
720.10
720.10
+1.37%
1,503
0.21
Feb 16, 2026
701.35
722.15
692.60
707.95
707.95
-0.34%
2,777
0.39
Feb 13, 2026
715.00
719.00
708.00
710.35
710.35
-1.61%
768
0.11
Feb 12, 2026
731.00
732.55
710.00
722.00
722.00
-1.18%
1,112
0.15
Feb 11, 2026
734.00
734.30
728.25
730.60
730.60
-0.33%
446
0.06
Feb 10, 2026
726.70
743.30
725.10
733.00
733.00
+0.42%
2,008
0.28
Feb 09, 2026
710.00
739.10
706.55
729.90
729.90
+3.06%
7,932
1.11
Feb 06, 2026
692.05
714.30
692.05
708.25
708.25
+0.83%
1,296
0.18
Feb 05, 2026
705.30
722.95
700.60
702.40
702.40
-2.27%
5,772
0.81
Feb 04, 2026
704.15
722.65
704.15
718.75
718.75
-0.13%
2,620
0.37
Feb 03, 2026
711.00
727.10
708.30
719.65
719.65
+3.21%
3,696
0.52
Feb 02, 2026
702.10
710.25
687.85
697.30
697.30
-1.59%
8,666
1.24
Jan 30, 2026
673.15
739.00
673.15
708.55
708.55
+4.01%
8,169
1.19
Jan 29, 2026
688.25
692.85
676.90
681.25
681.25
-1.20%
3,722
0.54
Jan 28, 2026
679.00
700.65
676.05
689.55
689.55
+1.34%
10,319
1.51
Jan 27, 2026
685.00
688.95
668.65
680.45
680.45
-1.89%
5,753
0.84
Jan 26, 2026
693.55
705.00
685.30
693.55
693.55
0.00%
0
0.00
Jan 23, 2026
705.00
705.00
685.30
693.55
693.55
-1.39%
4,060
0.59
Jan 22, 2026
686.85
707.35
685.00
703.30
703.30
+3.10%
5,368
0.79
Jan 21, 2026
700.05
701.25
676.50
682.15
682.15
-3.18%
60,384
10.33
Jan 20, 2026
725.95
726.20
702.55
704.55
704.55
-2.90%
1,950
0.33
Jan 19, 2026
723.70
739.90
723.00
725.60
725.60
-1.85%
51,411
10.03
Jan 16, 2026
723.30
749.00
723.30
739.30
739.30
+1.48%
2,552
0.50
Jan 15, 2026
728.55
736.70
725.00
728.55
728.55
0.00%
0
0.00
Jan 14, 2026
734.65
736.70
725.00
728.55
728.55
-0.70%
2,013
0.39
Jan 13, 2026
751.50
753.60
729.85
733.65
733.65
-2.38%
4,974
0.98
Jan 12, 2026
753.60
774.90
746.70
751.50
751.50
-1.53%
6,955
1.38
Rows: