KSB Ltd. (IN:KSB)
:KSB
Want to see IN:KSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
891.00
893.15
873.00
881.50
881.50
-0.76%
173,803
4.80
May 05, 2026
898.10
928.20
882.50
888.25
888.25
-0.76%
20,443
0.57
May 04, 2026
976.15
976.15
888.00
895.05
895.05
-8.38%
58,939
1.68
May 01, 2026
976.95
1,000.90
967.30
976.95
976.95
0.00%
0
0.00
Apr 30, 2026
986.80
1,000.90
967.30
976.95
976.95
-0.77%
30,876
0.89
Apr 29, 2026
999.05
1,009.20
973.10
984.55
984.55
-0.51%
14,587
0.42
Apr 28, 2026
1,006.05
1,028.00
983.25
989.60
989.60
-1.08%
21,526
0.63
Apr 27, 2026
985.00
1,004.15
977.25
1,000.40
1,000.40
+3.01%
14,831
0.43
Apr 24, 2026
988.45
988.45
965.40
971.15
971.15
-0.55%
120,893
3.72
Apr 23, 2026
997.30
999.65
975.00
976.55
976.55
-1.96%
5,656
0.17
Apr 22, 2026
982.30
1,007.00
982.30
996.05
996.05
+0.62%
34,846
1.09
Apr 21, 2026
1,002.55
1,003.35
978.00
989.90
989.90
+0.98%
20,719
0.65
Apr 20, 2026
983.50
1,001.35
969.00
980.30
980.30
+1.42%
24,543
0.76
Apr 17, 2026
949.40
979.30
945.65
966.60
966.60
+2.55%
117,515
3.86
Apr 16, 2026
953.35
968.55
932.60
942.60
942.60
-0.10%
24,155
0.78
Apr 15, 2026
930.00
954.00
920.00
943.50
943.50
+3.90%
36,067
1.19
Apr 14, 2026
908.05
930.00
868.00
908.05
908.05
0.00%
0
0.00
Apr 13, 2026
892.35
930.00
868.00
908.05
908.05
+1.74%
35,214
1.18
Apr 10, 2026
879.20
895.00
866.80
892.50
892.50
+3.74%
11,706
0.39
Apr 09, 2026
845.10
878.75
845.10
860.30
860.30
+0.93%
19,228
0.65
Apr 08, 2026
850.15
859.50
833.45
852.40
852.40
+2.17%
12,780
0.43
Apr 07, 2026
828.80
840.35
823.85
834.30
834.30
+0.29%
10,692
0.37
Apr 06, 2026
841.25
850.00
827.00
831.85
831.85
-0.86%
21,284
0.73
Apr 03, 2026
839.05
842.00
804.65
839.05
839.05
0.00%
0
0.00
Apr 02, 2026
829.95
842.00
804.65
839.05
839.05
+1.35%
11,109
0.38
Apr 01, 2026
807.95
833.40
799.90
827.90
827.90
+4.50%
15,587
0.54
Mar 31, 2026
792.25
810.00
776.95
792.25
792.25
0.00%
0
0.00
Mar 30, 2026
787.70
810.00
776.95
792.25
792.25
-0.42%
13,658
0.48
Mar 27, 2026
823.45
823.45
787.60
795.60
795.60
-1.92%
26,712
0.95
Mar 26, 2026
811.20
823.45
800.00
811.20
811.20
0.00%
0
0.00
Mar 25, 2026
815.50
823.45
800.00
811.20
811.20
+1.75%
19,968
0.71
Mar 24, 2026
786.85
810.60
779.90
797.25
797.25
+1.81%
12,013
0.43
Mar 23, 2026
779.40
788.00
756.95
783.05
783.05
+0.12%
26,471
0.96
Mar 20, 2026
800.10
822.20
775.60
782.10
782.10
-2.10%
11,664
0.42
Mar 19, 2026
800.00
835.15
793.75
798.90
798.90
-1.53%
55,882
2.08
Mar 18, 2026
761.00
821.55
760.05
811.30
811.30
+6.74%
16,425
0.61
Mar 17, 2026
752.70
764.55
745.85
760.05
760.05
+1.03%
3,471
0.13
Mar 16, 2026
738.35
757.85
738.35
752.30
752.30
+0.07%
5,344
0.20
Mar 13, 2026
777.65
777.65
748.00
751.80
751.80
-2.11%
4,500
0.17
Mar 12, 2026
780.00
780.00
748.05
768.00
768.00
+0.43%
5,153
0.19
Mar 11, 2026
782.00
796.30
756.30
764.70
764.70
+0.34%
28,233
1.07
Mar 10, 2026
754.35
763.80
752.30
762.10
762.10
+1.13%
3,109
0.12
Mar 09, 2026
788.60
788.60
732.30
753.55
753.55
-0.46%
5,867
0.22
Mar 06, 2026
738.20
762.35
738.20
757.00
757.00
+0.77%
7,211
0.28
Mar 05, 2026
753.75
755.50
730.00
751.20
751.20
+1.88%
5,606
0.21
Mar 04, 2026
725.65
751.50
720.00
737.35
737.35
-0.53%
28,879
1.12
Mar 03, 2026
741.30
761.45
720.15
741.30
741.30
0.00%
0
0.00
Mar 02, 2026
744.30
761.45
720.15
741.30
741.30
-3.86%
43,015
1.71
Feb 27, 2026
779.00
807.45
766.00
771.10
771.10
-1.56%
119,174
5.10
Feb 26, 2026
770.20
805.10
753.00
783.30
783.30
+9.03%
1,116,392
154.75
Rows: