Krystal Integrated Services Ltd. (IN:KRYSTAL)
:KRYSTAL
Want to see IN:KRYSTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
587.70
587.70
577.50
577.50
577.50
-0.72%
178
0.08
May 20, 2026
584.00
585.20
580.50
581.70
581.70
+0.10%
98
0.05
May 19, 2026
585.80
590.35
580.35
581.10
581.10
+0.43%
993
0.47
May 18, 2026
590.05
590.05
576.95
578.60
578.60
-2.24%
899
0.43
May 15, 2026
603.10
604.15
591.20
591.85
591.85
-1.48%
284
0.14
May 14, 2026
611.55
611.55
600.15
600.75
600.75
-1.02%
596
0.28
May 13, 2026
626.00
630.40
602.95
606.95
606.95
-2.28%
1,542
0.74
May 12, 2026
596.25
635.90
587.15
621.10
621.10
+5.09%
31,471
19.03
May 11, 2026
581.95
596.50
581.95
591.00
591.00
-1.42%
759
0.46
May 08, 2026
614.00
614.05
594.80
599.50
599.50
-2.74%
4,224
2.61
May 07, 2026
618.00
628.60
606.00
616.40
616.40
<+0.01%
875
0.54
May 06, 2026
611.35
620.45
606.45
616.35
616.35
+2.09%
314
0.19
May 05, 2026
603.45
613.60
602.95
603.75
603.75
+0.05%
343
0.21
May 04, 2026
606.20
611.00
601.05
603.45
603.45
-0.52%
640
0.39
May 01, 2026
606.60
623.85
601.00
606.60
606.60
0.00%
0
0.00
Apr 30, 2026
621.15
623.85
601.00
606.60
606.60
-1.51%
2,159
1.33
Apr 29, 2026
608.30
617.45
593.05
615.90
615.90
+3.26%
2,662
1.66
Apr 28, 2026
595.00
625.00
592.45
596.45
596.45
-0.13%
3,069
1.97
Apr 27, 2026
599.95
617.95
591.80
597.25
597.25
-0.65%
4,852
3.25
Apr 24, 2026
575.00
643.00
566.95
601.15
601.15
+4.73%
29,732
28.67
Apr 23, 2026
576.40
581.70
573.30
574.00
574.00
-1.06%
126
0.12
Apr 22, 2026
581.50
585.25
580.00
580.15
580.15
-0.79%
302
0.28
Apr 21, 2026
581.00
592.65
577.70
584.75
584.75
+0.62%
242
0.22
Apr 20, 2026
585.25
596.05
570.25
581.15
581.15
-0.70%
2,590
2.37
Apr 17, 2026
565.00
593.45
561.45
585.25
585.25
+5.34%
4,084
3.91
Apr 16, 2026
544.25
575.00
544.25
555.60
555.60
+1.77%
1,180
1.07
Apr 15, 2026
540.00
552.10
539.30
545.95
545.95
+2.64%
1,258
1.12
Apr 14, 2026
531.90
547.55
525.20
531.90
531.90
0.00%
0
0.00
Apr 13, 2026
531.45
547.55
525.20
531.90
531.90
-1.50%
2,674
2.40
Apr 10, 2026
543.00
547.00
536.90
540.00
540.00
-0.52%
1,136
0.97
Apr 09, 2026
540.30
550.00
538.60
542.80
542.80
+0.30%
257
0.19
Apr 08, 2026
545.50
549.65
538.30
541.15
541.15
+2.49%
217
0.04
Apr 07, 2026
532.35
536.00
522.85
528.00
528.00
-0.32%
114
0.02
Apr 06, 2026
527.60
545.25
524.00
529.70
529.70
+0.75%
56
<0.01
Apr 03, 2026
525.75
540.25
518.30
525.75
525.75
0.00%
0
0.00
Apr 02, 2026
521.00
540.25
518.30
525.75
525.75
-2.16%
138
0.02
Apr 01, 2026
520.00
548.00
520.00
537.35
537.35
+6.08%
1,246
0.21
Mar 31, 2026
506.55
537.15
504.25
506.55
506.55
0.00%
0
0.00
Mar 30, 2026
529.45
537.15
504.25
506.55
506.55
-6.19%
2,814
0.48
Mar 27, 2026
540.05
541.80
540.00
540.00
540.00
0.00%
1,552
0.27
Mar 26, 2026
540.00
554.85
540.00
540.00
540.00
0.00%
0
0.00
Mar 25, 2026
549.00
554.85
540.00
540.00
540.00
-0.04%
1,055
0.18
Mar 24, 2026
555.85
555.85
540.20
540.20
540.20
<+0.01%
1,574
0.27
Mar 23, 2026
554.50
556.30
540.00
540.15
540.15
-2.59%
418
0.07
Mar 20, 2026
558.05
562.90
554.00
554.50
554.50
-0.23%
262
0.04
Mar 19, 2026
561.40
567.95
552.00
555.80
555.80
-2.79%
213
0.04
Mar 18, 2026
555.80
583.90
554.50
571.75
571.75
+3.91%
506
0.09
Mar 17, 2026
560.95
560.95
550.20
550.25
550.25
-0.13%
156
0.03
Mar 16, 2026
570.00
586.15
550.00
550.95
550.95
-3.44%
3,839
0.66
Mar 13, 2026
578.40
607.90
566.30
570.60
570.60
-2.41%
1,375
0.24
Rows: