Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
609.95
609.95
576.40
598.40
598.40
+5.06%
3,885
0.87
Apr 07, 2026
569.00
579.00
563.10
569.60
569.60
+0.76%
1,170
0.26
Apr 06, 2026
549.65
570.85
543.50
565.30
565.30
+3.15%
1,910
0.43
Apr 03, 2026
548.05
557.65
535.00
548.05
548.05
0.00%
0
0.00
Apr 02, 2026
540.00
557.65
535.00
548.05
548.05
-2.38%
5,773
1.31
Apr 01, 2026
530.00
564.40
530.00
561.40
561.40
+7.73%
2,650
0.60
Mar 31, 2026
521.10
525.00
516.00
521.10
521.10
0.00%
0
0.00
Mar 30, 2026
502.20
544.25
502.20
521.10
521.10
-5.05%
9,272
2.16
Mar 27, 2026
572.00
579.60
543.60
548.80
548.80
-4.42%
4,894
1.15
Mar 26, 2026
574.20
593.00
569.00
574.20
574.20
0.00%
0
0.00
Mar 25, 2026
569.00
593.00
569.00
574.20
574.20
+1.65%
2,710
0.64
Mar 24, 2026
588.10
588.10
551.30
564.90
564.90
-1.55%
10,991
2.68
Mar 23, 2026
587.95
587.95
569.15
573.80
573.80
-2.09%
2,292
0.56
Mar 20, 2026
596.95
600.50
585.75
586.05
586.05
-1.25%
2,253
0.56
Mar 19, 2026
594.80
601.20
592.75
593.45
593.45
-1.80%
2,384
0.59
Mar 18, 2026
594.00
619.45
594.00
604.35
604.35
+1.27%
9,181
2.35
Mar 17, 2026
605.00
608.85
584.30
596.75
596.75
-0.32%
4,798
1.24
Mar 16, 2026
590.00
602.65
588.80
598.65
598.65
-1.46%
1,543
0.40
Mar 13, 2026
603.00
609.85
595.00
607.55
607.55
-0.91%
1,586
0.41
Mar 12, 2026
618.30
618.30
595.00
613.15
613.15
-0.82%
2,055
0.53
Mar 11, 2026
608.60
628.00
606.70
618.25
618.25
+1.99%
8,287
2.20
Mar 10, 2026
591.60
610.00
591.60
606.20
606.20
+3.10%
7,898
2.15
Mar 09, 2026
604.50
604.50
581.00
588.00
588.00
-3.66%
1,902
0.51
Mar 06, 2026
611.30
618.00
606.25
610.35
610.35
-0.15%
901
0.24
Mar 05, 2026
608.95
618.50
604.10
611.25
611.25
+1.61%
3,650
0.98
Mar 04, 2026
620.10
624.60
598.30
601.55
601.55
-4.66%
3,353
0.90
Mar 03, 2026
630.95
639.10
620.00
630.95
630.95
0.00%
0
0.00
Mar 02, 2026
625.00
639.10
620.00
630.95
630.95
-0.50%
3,680
0.99
Feb 27, 2026
639.05
653.25
630.00
634.10
634.10
-0.77%
1,461
0.39
Feb 26, 2026
631.60
644.50
624.95
639.05
639.05
+1.74%
1,505
0.40
Feb 25, 2026
628.30
634.05
621.30
628.10
628.10
-0.02%
943
0.25
Feb 24, 2026
638.60
639.65
621.80
628.20
628.20
-1.62%
966
0.26
Feb 23, 2026
654.65
654.65
634.00
638.55
638.55
-0.54%
1,109
0.29
Feb 20, 2026
644.00
657.65
636.95
642.00
642.00
-1.66%
1,985
0.53
Feb 19, 2026
664.55
667.00
645.00
652.85
652.85
-1.76%
1,389
0.37
Feb 18, 2026
670.00
675.50
663.00
664.55
664.55
-0.83%
1,321
0.35
Feb 17, 2026
665.20
681.90
665.05
670.10
670.10
+0.40%
2,045
0.54
Feb 16, 2026
667.50
671.90
661.55
665.95
665.95
-0.22%
2,430
0.64
Feb 13, 2026
690.00
694.85
664.95
667.40
667.40
-1.20%
2,818
0.73
Feb 12, 2026
678.00
689.95
672.25
675.50
675.50
-0.38%
1,143
0.29
Feb 11, 2026
700.30
701.95
676.25
678.05
678.05
-3.17%
2,336
0.60
Feb 10, 2026
710.05
710.05
689.75
700.25
700.25
+0.13%
108,533
47.18
Feb 09, 2026
700.00
702.55
671.80
699.35
699.35
-0.08%
10,848
1.84
Feb 06, 2026
685.05
710.00
685.05
699.90
699.90
-3.12%
1,905
0.21
Feb 05, 2026
709.90
727.95
709.90
722.45
722.45
-0.78%
991
0.11
Feb 04, 2026
716.90
730.50
716.15
728.10
728.10
+1.58%
1,581
0.17
Feb 03, 2026
698.50
730.00
698.50
716.80
716.80
+2.72%
3,129
0.34
Feb 02, 2026
697.00
698.55
671.45
697.80
697.80
-1.73%
2,130
0.24
Jan 30, 2026
700.00
715.60
693.90
710.05
710.05
+0.82%
1,585
0.18
Jan 29, 2026
717.75
717.75
700.75
704.25
704.25
-1.88%
978
0.11
Rows: