Education
About Us
Working with TipRanks
Follow Us
Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
821.15
836.00
808.25
826.55
826.55
+0.73%
1,820
0.21
Oct 09, 2025
828.00
836.85
817.60
820.55
820.55
-1.08%
3,695
0.42
Oct 08, 2025
812.70
835.75
810.20
829.55
829.55
+2.27%
2,795
0.29
Oct 07, 2025
780.60
817.80
774.95
811.10
811.10
+4.27%
166,683
23.84
Oct 06, 2025
758.60
785.00
758.60
777.85
777.85
+2.56%
3,100
0.44
Oct 03, 2025
780.00
784.35
755.90
758.45
758.45
-1.96%
6,327
0.89
Oct 01, 2025
760.00
775.90
754.35
773.60
773.60
+2.19%
91,035
15.84
Sep 30, 2025
780.00
815.95
752.55
757.05
757.05
-1.66%
7,935
1.40
Sep 29, 2025
791.50
812.05
760.70
769.80
769.80
-2.67%
11,243
2.01
Sep 26, 2025
814.00
815.40
785.00
790.95
790.95
-2.81%
6,576
1.18
Sep 25, 2025
885.00
885.00
808.15
813.80
813.80
-3.78%
4,927
0.90
Sep 24, 2025
867.00
891.80
840.00
845.80
845.80
-2.40%
11,742
2.20
Sep 23, 2025
857.95
869.90
845.15
866.60
866.60
+1.10%
2,893
0.54
Sep 22, 2025
840.95
868.75
830.00
857.15
857.15
+2.06%
9,061
1.68
Sep 19, 2025
850.95
853.70
837.50
839.85
839.85
-1.57%
841
0.15
Sep 18, 2025
843.55
856.70
841.00
853.25
853.25
+0.46%
2,286
0.39
Sep 17, 2025
847.95
852.10
836.40
849.35
849.35
+0.38%
3,736
0.63
Sep 16, 2025
835.20
850.90
832.65
846.15
846.15
+1.34%
1,260
0.21
Sep 15, 2025
826.00
839.70
824.20
834.95
834.95
+1.15%
1,634
0.27
Sep 12, 2025
840.50
840.50
822.15
825.45
825.45
-1.54%
2,503
0.41
Sep 11, 2025
848.45
848.60
840.15
841.10
838.35
-0.45%
1,828
0.29
Sep 10, 2025
845.40
851.00
832.35
847.65
844.88
+1.19%
3,014
0.48
Sep 09, 2025
830.25
842.90
821.95
840.40
837.65
+1.86%
2,054
0.32
Sep 08, 2025
843.90
843.90
824.25
827.75
825.04
-1.22%
3,460
0.54
Sep 05, 2025
833.40
847.10
823.95
840.75
838.00
+1.57%
6,018
0.93
Sep 04, 2025
812.00
851.65
808.55
830.50
827.78
+3.47%
12,866
2.03
Sep 03, 2025
795.00
812.05
794.85
805.30
802.67
+1.71%
3,045
0.48
Sep 02, 2025
791.45
800.60
790.05
794.35
791.75
<+0.01%
2,816
0.44
Sep 01, 2025
780.05
800.00
780.05
796.95
794.34
+1.74%
1,920
0.30
Aug 29, 2025
792.65
794.70
780.75
785.90
783.33
-0.26%
664
0.10
Aug 28, 2025
790.05
800.90
784.85
790.55
787.96
-0.11%
3,078
0.47
Aug 26, 2025
802.35
807.15
790.00
794.00
791.40
-0.55%
2,202
0.33
Aug 25, 2025
811.05
814.35
794.10
801.00
798.38
-0.76%
3,833
0.56
Aug 22, 2025
806.90
818.95
803.50
809.80
807.15
+0.56%
3,167
0.46
Aug 21, 2025
788.25
825.25
788.25
807.90
805.26
-1.01%
2,879
0.40
Aug 20, 2025
831.90
835.80
814.95
818.80
816.12
-0.54%
4,265
0.60
Aug 19, 2025
848.00
848.00
821.65
825.95
823.25
+0.49%
4,998
0.70
Aug 18, 2025
804.00
828.35
788.05
824.60
821.90
+4.68%
5,672
0.80
Aug 14, 2025
795.50
807.95
790.00
790.30
787.72
-0.73%
4,325
0.59
Aug 13, 2025
811.65
820.25
793.85
798.70
796.09
-0.23%
4,349
0.55
Aug 12, 2025
869.95
869.95
799.80
803.20
800.57
-7.12%
17,387
2.23
Aug 11, 2025
851.15
874.75
834.05
867.65
864.81
+2.79%
6,098
0.77
Aug 08, 2025
846.30
859.70
836.30
846.90
844.13
+1.84%
2,821
0.33
Aug 07, 2025
833.70
843.75
823.20
834.30
831.57
+0.06%
5,046
0.59
Aug 06, 2025
875.00
875.00
821.85
836.50
833.76
-0.57%
4,066
0.47
Aug 05, 2025
801.00
850.00
801.00
844.05
841.29
+0.49%
4,517
0.52
Aug 04, 2025
862.90
862.90
837.70
842.70
839.94
+1.48%
4,609
0.53
Aug 01, 2025
866.65
868.45
828.00
833.15
830.43
-3.04%
6,743
0.78
Jul 31, 2025
851.75
875.00
842.20
862.05
859.23
+0.36%
6,988
0.81
Jul 30, 2025
857.70
864.45
847.10
861.75
858.93
+2.81%
1,931
0.22
Rows: