Education
About Us
Working with TipRanks
Follow Us
Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
740.05
740.80
716.20
719.55
719.55
-2.78%
1,190
0.08
Dec 16, 2025
748.60
753.25
736.00
740.10
740.10
-1.13%
1,799
0.13
Dec 15, 2025
734.35
758.00
733.80
748.55
748.55
+1.93%
1,161
0.08
Dec 12, 2025
739.15
744.20
727.50
734.40
734.40
-0.29%
3,016
0.21
Dec 11, 2025
730.75
737.90
721.80
736.55
736.55
+0.18%
1,839
0.13
Dec 10, 2025
735.80
752.65
721.70
735.25
735.25
-0.07%
2,306
0.16
Dec 09, 2025
720.05
743.35
713.00
735.80
735.80
+1.66%
6,396
0.46
Dec 08, 2025
748.85
748.85
721.10
723.75
723.75
-3.34%
1,758
0.12
Dec 05, 2025
757.60
763.10
747.85
748.75
748.75
-0.89%
2,211
0.16
Dec 04, 2025
760.80
782.55
751.20
755.45
755.45
-1.26%
3,040
0.21
Dec 03, 2025
786.35
786.35
760.65
765.10
765.10
-2.58%
1,918
0.13
Dec 02, 2025
810.00
811.75
780.00
785.40
785.40
-3.57%
1,499
0.10
Dec 01, 2025
803.05
816.85
790.30
814.45
814.45
+0.22%
3,079
0.22
Nov 28, 2025
812.25
822.55
808.00
812.65
812.65
-0.43%
1,975
0.14
Nov 27, 2025
812.50
818.65
803.25
816.20
816.20
+0.46%
988
0.07
Nov 26, 2025
799.85
813.40
799.85
812.50
812.50
+0.82%
927
0.06
Nov 25, 2025
782.80
809.60
776.30
805.90
805.90
+1.41%
1,724
0.12
Nov 24, 2025
814.60
814.60
790.75
794.70
794.70
-2.44%
668
0.05
Nov 21, 2025
815.90
834.90
810.80
814.55
814.55
-0.23%
3,597
0.25
Nov 20, 2025
826.00
829.60
808.30
816.40
816.40
-0.60%
1,577
0.11
Nov 19, 2025
812.00
825.95
803.95
821.30
821.30
+0.81%
2,627
0.18
Nov 18, 2025
837.05
838.90
810.20
814.70
814.70
-1.56%
2,137
0.15
Nov 17, 2025
810.60
837.10
806.45
827.65
827.65
+2.82%
5,636
0.39
Nov 14, 2025
810.40
823.50
800.35
804.95
804.95
-0.64%
3,331
0.23
Nov 13, 2025
801.00
823.05
799.65
810.15
810.15
+0.12%
2,311
0.16
Nov 12, 2025
820.25
820.25
802.35
809.15
809.15
-1.60%
9,318
0.63
Nov 11, 2025
807.95
828.65
775.05
822.30
822.30
+5.27%
236,629
21.49
Nov 10, 2025
730.00
846.55
730.00
781.10
781.10
+8.08%
204,875
26.18
Nov 07, 2025
750.00
763.55
715.00
722.70
722.70
-3.97%
2,333
0.30
Nov 06, 2025
768.00
775.05
750.00
752.55
752.55
-2.22%
701
0.09
Nov 04, 2025
792.00
792.00
768.00
769.60
769.60
-2.37%
805
0.10
Nov 03, 2025
775.00
792.00
775.00
788.30
788.30
+1.63%
611
0.08
Oct 31, 2025
774.05
782.95
766.55
775.65
775.65
+0.21%
1,650
0.20
Oct 30, 2025
790.70
793.75
769.00
774.05
774.05
-2.16%
2,079
0.26
Oct 29, 2025
796.05
796.10
788.00
791.10
791.10
-0.75%
754
0.09
Oct 28, 2025
794.70
801.80
781.00
797.05
797.05
+0.38%
888
0.11
Oct 27, 2025
802.30
802.30
784.10
794.05
794.05
-0.62%
4,665
0.57
Oct 24, 2025
799.60
803.60
797.75
799.00
799.00
-1.22%
1,770
0.22
Oct 23, 2025
801.95
822.50
797.10
808.85
808.85
+0.05%
3,683
0.45
Oct 21, 2025
789.05
814.00
789.05
808.45
808.45
+2.24%
447
0.05
Oct 20, 2025
784.80
792.50
778.80
790.70
790.70
+1.42%
2,616
0.32
Oct 17, 2025
820.00
825.30
777.00
779.60
779.60
-4.40%
4,921
0.60
Oct 16, 2025
834.95
842.20
809.00
815.50
815.50
-2.34%
2,982
0.36
Oct 15, 2025
833.95
849.05
814.00
835.00
835.00
+0.79%
3,453
0.42
Oct 14, 2025
825.45
834.10
813.15
828.45
828.45
-0.45%
1,670
0.20
Oct 13, 2025
817.00
845.55
813.80
832.20
832.20
+0.68%
2,965
0.35
Oct 10, 2025
821.15
836.00
808.25
826.55
826.55
+0.73%
1,820
0.21
Oct 09, 2025
828.00
836.85
817.60
820.55
820.55
-1.08%
3,695
0.42
Oct 08, 2025
812.70
835.75
810.20
829.55
829.55
+2.27%
2,795
0.29
Oct 07, 2025
780.60
817.80
774.95
811.10
811.10
+4.27%
166,683
23.84
Rows: