Education
About Us
Working with TipRanks
Follow Us
Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
858.25
858.25
821.70
843.45
843.45
-0.48%
4,554
0.51
Jul 17, 2025
840.00
865.00
840.00
847.50
847.50
+1.61%
4,230
0.48
Jul 16, 2025
816.95
840.70
813.05
834.10
834.10
+3.07%
6,040
0.68
Jul 15, 2025
825.05
827.30
805.00
809.25
809.25
-1.00%
3,445
0.39
Jul 14, 2025
811.50
832.25
802.25
817.40
817.40
+0.60%
8,215
0.94
Jul 11, 2025
796.05
816.30
796.05
812.50
812.50
+0.78%
3,439
0.39
Jul 10, 2025
782.00
819.00
782.00
806.25
806.25
+1.58%
12,531
1.45
Jul 09, 2025
779.00
799.20
766.90
793.70
793.70
+1.81%
15,011
1.76
Jul 08, 2025
769.65
789.10
743.55
779.60
779.60
+5.35%
49,397
6.35
Jul 07, 2025
717.45
743.20
710.60
740.00
740.00
+4.57%
7,736
1.01
Jul 04, 2025
701.35
712.45
701.35
707.65
707.65
-0.37%
8,323
1.10
Jul 03, 2025
716.35
719.00
705.20
710.30
710.30
+0.29%
8,653
1.16
Jul 02, 2025
661.15
721.35
661.15
708.25
708.25
+1.11%
5,200
0.70
Jul 01, 2025
710.00
713.45
695.45
700.50
700.50
-0.72%
3,571
0.48
Jun 30, 2025
699.90
710.50
699.90
705.55
705.55
+1.24%
5,802
0.78
Jun 27, 2025
703.40
703.40
690.80
696.90
696.90
-0.70%
4,162
0.57
Jun 26, 2025
706.75
708.00
699.25
701.80
701.80
-0.36%
1,407
0.19
Jun 25, 2025
691.65
714.75
691.65
704.35
704.35
+0.88%
1,808
0.25
Jun 24, 2025
709.00
712.75
693.20
698.20
698.20
-0.50%
6,283
0.86
Jun 23, 2025
695.90
703.45
688.70
701.70
701.70
-0.82%
9,231
1.28
Jun 20, 2025
709.70
720.00
691.20
707.50
707.50
+1.57%
14,394
2.06
Jun 19, 2025
688.10
699.20
670.00
696.55
696.55
+1.32%
13,693
1.98
Jun 18, 2025
671.60
701.30
667.20
687.45
687.45
+2.38%
11,971
1.77
Jun 17, 2025
675.00
682.35
665.90
671.45
671.45
-0.54%
6,210
0.93
Jun 16, 2025
677.00
682.00
665.35
675.10
675.10
-0.25%
1,479
0.21
Jun 13, 2025
647.70
683.35
647.70
676.80
676.80
-0.18%
10,552
1.55
Jun 12, 2025
689.00
693.00
673.45
678.00
678.00
-1.43%
6,914
1.03
Jun 11, 2025
695.00
697.55
679.20
687.85
687.85
-0.79%
6,357
0.95
Jun 10, 2025
686.80
695.55
681.55
693.30
693.30
+0.95%
12,113
1.86
Jun 09, 2025
682.85
688.85
671.95
686.80
686.80
+1.70%
5,765
0.89
Jun 06, 2025
649.90
678.70
649.90
675.35
675.35
+3.75%
8,720
1.34
Jun 05, 2025
657.70
657.70
647.60
650.95
650.95
+0.58%
2,830
0.43
Jun 04, 2025
646.20
653.90
644.50
647.20
647.20
-1.07%
5,757
0.89
Jun 03, 2025
656.90
658.85
651.00
654.20
654.20
+0.49%
2,520
0.39
Jun 02, 2025
648.00
654.50
642.30
651.00
651.00
+1.80%
6,709
1.05
May 30, 2025
640.95
643.50
628.00
639.50
639.50
+0.42%
9,492
1.52
May 29, 2025
635.05
642.50
633.00
636.85
636.85
-0.62%
2,639
0.42
May 28, 2025
650.95
651.00
638.50
640.85
640.85
-1.23%
9,669
1.58
May 27, 2025
652.10
652.85
643.00
648.85
648.85
+0.71%
12,665
2.13
May 26, 2025
658.00
658.00
642.40
644.30
644.30
+0.43%
8,620
1.46
May 23, 2025
643.75
648.40
637.85
641.55
641.55
-0.68%
16,142
2.84
May 22, 2025
668.95
668.95
641.45
645.95
645.95
+0.84%
5,234
0.91
May 21, 2025
634.00
651.40
634.00
640.55
640.55
+1.05%
1,634
0.28
May 20, 2025
651.00
651.90
632.55
633.90
633.90
-2.40%
5,283
0.90
May 19, 2025
655.50
662.90
646.35
649.50
649.50
+0.36%
18,220
3.23
May 16, 2025
661.00
662.95
640.55
647.20
647.20
-3.85%
36,962
7.29
May 15, 2025
687.95
688.75
666.00
673.10
673.10
-2.25%
14,602
2.99
May 14, 2025
688.00
697.10
683.00
688.60
688.60
+0.60%
12,963
2.76
May 13, 2025
736.05
740.00
681.15
684.50
684.50
-7.40%
42,502
10.38
May 12, 2025
723.20
743.90
720.35
739.20
739.20
+4.67%
10,609
2.69
Rows: