Education
About Us
Working with TipRanks
Follow Us
Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
740.05
741.60
728.45
730.70
730.70
-2.56%
834
0.09
Jan 08, 2026
750.40
775.00
748.65
749.90
749.90
-0.05%
1,745
0.19
Jan 07, 2026
751.25
755.90
749.45
750.30
750.30
+0.12%
757
0.06
Jan 06, 2026
746.60
754.50
746.60
749.40
749.40
+0.38%
701
0.06
Jan 05, 2026
706.05
754.40
706.05
746.55
746.55
+1.56%
2,086
0.18
Jan 02, 2026
739.60
739.60
727.15
735.10
735.10
-0.59%
1,126
0.08
Jan 01, 2026
721.55
745.10
718.80
739.50
739.50
+2.66%
2,391
0.18
Dec 31, 2025
710.60
723.80
707.50
720.35
720.35
+1.84%
868
0.06
Dec 30, 2025
708.45
719.20
705.30
707.35
707.35
-0.16%
1,042
0.08
Dec 29, 2025
704.90
730.10
704.90
708.50
708.50
-2.95%
1,718
0.13
Dec 26, 2025
728.15
734.75
727.15
730.05
730.05
+0.26%
659
0.05
Dec 24, 2025
730.40
734.00
720.70
728.15
728.15
-0.31%
2,246
0.16
Dec 23, 2025
730.15
734.90
727.10
730.40
730.40
+0.41%
590
0.04
Dec 22, 2025
720.55
740.00
719.00
727.45
727.45
+0.95%
1,014
0.07
Dec 19, 2025
701.45
724.45
701.45
720.60
720.60
+0.61%
1,566
0.11
Dec 18, 2025
719.60
736.55
712.00
716.25
716.25
-0.46%
1,434
0.10
Dec 17, 2025
740.05
740.80
716.20
719.55
719.55
-2.78%
1,190
0.08
Dec 16, 2025
748.60
753.25
736.00
740.10
740.10
-1.13%
1,799
0.13
Dec 15, 2025
734.35
758.00
733.80
748.55
748.55
+1.93%
1,161
0.08
Dec 12, 2025
739.15
744.20
727.50
734.40
734.40
-0.29%
3,016
0.21
Dec 11, 2025
730.75
737.90
721.80
736.55
736.55
+0.18%
1,839
0.13
Dec 10, 2025
735.80
752.65
721.70
735.25
735.25
-0.07%
2,306
0.16
Dec 09, 2025
720.05
743.35
713.00
735.80
735.80
+1.66%
6,396
0.46
Dec 08, 2025
748.85
748.85
721.10
723.75
723.75
-3.34%
1,758
0.12
Dec 05, 2025
757.60
763.10
747.85
748.75
748.75
-0.89%
2,211
0.16
Dec 04, 2025
760.80
782.55
751.20
755.45
755.45
-1.26%
3,040
0.21
Dec 03, 2025
786.35
786.35
760.65
765.10
765.10
-2.58%
1,918
0.13
Dec 02, 2025
810.00
811.75
780.00
785.40
785.40
-3.57%
1,499
0.10
Dec 01, 2025
803.05
816.85
790.30
814.45
814.45
+0.22%
3,079
0.22
Nov 28, 2025
812.25
822.55
808.00
812.65
812.65
-0.43%
1,975
0.14
Nov 27, 2025
812.50
818.65
803.25
816.20
816.20
+0.46%
988
0.07
Nov 26, 2025
799.85
813.40
799.85
812.50
812.50
+0.82%
927
0.06
Nov 25, 2025
782.80
809.60
776.30
805.90
805.90
+1.41%
1,724
0.12
Nov 24, 2025
814.60
814.60
790.75
794.70
794.70
-2.44%
668
0.05
Nov 21, 2025
815.90
834.90
810.80
814.55
814.55
-0.23%
3,597
0.25
Nov 20, 2025
826.00
829.60
808.30
816.40
816.40
-0.60%
1,577
0.11
Nov 19, 2025
812.00
825.95
803.95
821.30
821.30
+0.81%
2,627
0.18
Nov 18, 2025
837.05
838.90
810.20
814.70
814.70
-1.56%
2,137
0.15
Nov 17, 2025
810.60
837.10
806.45
827.65
827.65
+2.82%
5,636
0.39
Nov 14, 2025
810.40
823.50
800.35
804.95
804.95
-0.64%
3,331
0.23
Nov 13, 2025
801.00
823.05
799.65
810.15
810.15
+0.12%
2,311
0.16
Nov 12, 2025
820.25
820.25
802.35
809.15
809.15
-1.60%
9,318
0.63
Nov 11, 2025
807.95
828.65
775.05
822.30
822.30
+5.27%
236,629
21.49
Nov 10, 2025
730.00
846.55
730.00
781.10
781.10
+8.08%
204,875
26.18
Nov 07, 2025
750.00
763.55
715.00
722.70
722.70
-3.97%
2,333
0.30
Nov 06, 2025
768.00
775.05
750.00
752.55
752.55
-2.22%
701
0.09
Nov 04, 2025
792.00
792.00
768.00
769.60
769.60
-2.37%
805
0.10
Nov 03, 2025
775.00
792.00
775.00
788.30
788.30
+1.63%
611
0.08
Oct 31, 2025
774.05
782.95
766.55
775.65
775.65
+0.21%
1,650
0.20
Oct 30, 2025
790.70
793.75
769.00
774.05
774.05
-2.16%
2,079
0.26
Rows: