Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
Want to see IN:KRSNAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
565.05
567.90
560.50
562.00
562.00
-0.53%
1,408
0.57
May 21, 2026
562.50
570.30
560.10
565.00
565.00
+0.45%
1,136
0.46
May 20, 2026
570.00
570.00
560.90
562.45
562.45
-0.60%
338
0.14
May 19, 2026
568.90
571.45
564.00
565.85
565.85
+0.29%
555
0.22
May 18, 2026
586.15
586.15
562.05
564.20
564.20
-3.22%
513
0.20
May 15, 2026
579.40
587.70
579.40
582.95
582.95
+0.44%
1,583
0.63
May 14, 2026
578.05
588.00
572.50
580.40
580.40
+0.50%
680
0.27
May 13, 2026
584.65
586.05
574.00
577.50
577.50
-1.40%
5,396
2.14
May 12, 2026
593.85
595.00
580.75
585.70
585.70
-1.08%
3,930
1.59
May 11, 2026
601.00
601.00
590.00
592.10
592.10
-1.47%
2,547
1.03
May 08, 2026
605.00
622.00
596.90
600.95
600.95
-0.67%
2,989
0.72
May 07, 2026
625.35
625.35
600.25
605.00
605.00
-0.84%
1,114
0.26
May 06, 2026
588.75
616.05
587.65
610.10
610.10
+3.64%
9,595
2.30
May 05, 2026
594.00
594.45
582.05
588.70
588.70
-0.24%
852
0.20
May 04, 2026
586.75
603.20
583.80
590.10
590.10
+0.25%
366
0.09
May 01, 2026
588.65
591.25
579.10
588.65
588.65
0.00%
0
0.00
Apr 30, 2026
589.00
591.25
579.10
588.65
588.65
+1.47%
599
0.14
Apr 29, 2026
603.85
605.20
578.00
580.10
580.10
-1.72%
1,791
0.42
Apr 28, 2026
604.85
606.85
588.00
590.25
590.25
-1.63%
687
0.16
Apr 27, 2026
592.55
609.85
592.55
600.05
600.05
-0.37%
653
0.15
Apr 24, 2026
607.45
611.30
598.30
602.25
602.25
-1.42%
810
0.19
Apr 23, 2026
605.00
613.60
597.05
610.90
610.90
+1.13%
1,127
0.26
Apr 22, 2026
612.10
612.10
599.00
604.10
604.10
-1.17%
1,024
0.24
Apr 21, 2026
624.55
630.00
608.70
611.25
611.25
-2.13%
1,188
0.27
Apr 20, 2026
639.95
639.95
612.05
624.55
624.55
+0.35%
665
0.15
Apr 17, 2026
616.60
625.95
602.10
622.35
622.35
+1.01%
1,612
0.37
Apr 16, 2026
607.35
624.50
606.25
616.15
616.15
+1.95%
5,105
1.17
Apr 15, 2026
606.15
609.20
599.85
604.35
604.35
+1.49%
831
0.19
Apr 14, 2026
595.50
602.25
576.05
595.50
595.50
0.00%
0
0.00
Apr 13, 2026
587.25
602.25
576.05
595.50
595.50
-0.28%
1,437
0.32
Apr 10, 2026
590.90
606.00
590.90
597.15
597.15
+0.42%
2,221
0.49
Apr 09, 2026
606.95
606.95
587.60
594.65
594.65
-0.63%
594
0.13
Apr 08, 2026
609.95
609.95
576.40
598.40
598.40
+5.06%
3,885
0.87
Apr 07, 2026
569.00
579.00
563.10
569.60
569.60
+0.76%
1,170
0.26
Apr 06, 2026
549.65
570.85
543.50
565.30
565.30
+3.15%
1,910
0.43
Apr 03, 2026
548.05
557.65
535.00
548.05
548.05
0.00%
0
0.00
Apr 02, 2026
540.00
557.65
535.00
548.05
548.05
-2.38%
5,773
1.31
Apr 01, 2026
530.00
564.40
530.00
561.40
561.40
+7.73%
2,650
0.60
Mar 31, 2026
521.10
525.00
516.00
521.10
521.10
0.00%
0
0.00
Mar 30, 2026
502.20
544.25
502.20
521.10
521.10
-5.05%
9,272
2.16
Mar 27, 2026
572.00
579.60
543.60
548.80
548.80
-4.42%
4,894
1.15
Mar 26, 2026
574.20
593.00
569.00
574.20
574.20
0.00%
0
0.00
Mar 25, 2026
569.00
593.00
569.00
574.20
574.20
+1.65%
2,710
0.64
Mar 24, 2026
588.10
588.10
551.30
564.90
564.90
-1.55%
10,991
2.68
Mar 23, 2026
587.95
587.95
569.15
573.80
573.80
-2.09%
2,292
0.56
Mar 20, 2026
596.95
600.50
585.75
586.05
586.05
-1.25%
2,253
0.56
Mar 19, 2026
594.80
601.20
592.75
593.45
593.45
-1.80%
2,384
0.59
Mar 18, 2026
594.00
619.45
594.00
604.35
604.35
+1.27%
9,181
2.35
Mar 17, 2026
605.00
608.85
584.30
596.75
596.75
-0.32%
4,798
1.24
Mar 16, 2026
590.00
602.65
588.80
598.65
598.65
-1.46%
1,543
0.40
Rows: