Education
About Us
Working with TipRanks
Follow Us
Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
709.70
720.00
691.20
707.50
707.50
+1.57%
14,394
2.06
Jun 19, 2025
688.10
699.20
670.00
696.55
696.55
+1.32%
13,693
1.98
Jun 18, 2025
671.60
701.30
667.20
687.45
687.45
+2.38%
11,971
1.77
Jun 17, 2025
675.00
682.35
665.90
671.45
671.45
-0.54%
6,210
0.93
Jun 16, 2025
677.00
682.00
665.35
675.10
675.10
-0.25%
1,479
0.21
Jun 13, 2025
647.70
683.35
647.70
676.80
676.80
-0.18%
10,552
1.55
Jun 12, 2025
689.00
693.00
673.45
678.00
678.00
-1.43%
6,914
1.03
Jun 11, 2025
695.00
697.55
679.20
687.85
687.85
-0.79%
6,357
0.95
Jun 10, 2025
686.80
695.55
681.55
693.30
693.30
+0.95%
12,113
1.86
Jun 09, 2025
682.85
688.85
671.95
686.80
686.80
+1.70%
5,765
0.89
Jun 06, 2025
649.90
678.70
649.90
675.35
675.35
+3.75%
8,720
1.34
Jun 05, 2025
657.70
657.70
647.60
650.95
650.95
+0.58%
2,830
0.43
Jun 04, 2025
646.20
653.90
644.50
647.20
647.20
-1.07%
5,757
0.89
Jun 03, 2025
656.90
658.85
651.00
654.20
654.20
+0.49%
2,520
0.39
Jun 02, 2025
648.00
654.50
642.30
651.00
651.00
+1.80%
6,709
1.05
May 30, 2025
640.95
643.50
628.00
639.50
639.50
+0.42%
9,492
1.52
May 29, 2025
635.05
642.50
633.00
636.85
636.85
-0.62%
2,639
0.42
May 28, 2025
650.95
651.00
638.50
640.85
640.85
-1.23%
9,669
1.58
May 27, 2025
652.10
652.85
643.00
648.85
648.85
+0.71%
12,665
2.13
May 26, 2025
658.00
658.00
642.40
644.30
644.30
+0.43%
8,620
1.46
May 23, 2025
643.75
648.40
637.85
641.55
641.55
-0.68%
16,142
2.84
May 22, 2025
668.95
668.95
641.45
645.95
645.95
+0.84%
5,234
0.91
May 21, 2025
634.00
651.40
634.00
640.55
640.55
+1.05%
1,634
0.28
May 20, 2025
651.00
651.90
632.55
633.90
633.90
-2.40%
5,283
0.90
May 19, 2025
655.50
662.90
646.35
649.50
649.50
+0.36%
18,220
3.23
May 16, 2025
661.00
662.95
640.55
647.20
647.20
-3.85%
36,962
7.29
May 15, 2025
687.95
688.75
666.00
673.10
673.10
-2.25%
14,602
2.99
May 14, 2025
688.00
697.10
683.00
688.60
688.60
+0.60%
12,963
2.76
May 13, 2025
736.05
740.00
681.15
684.50
684.50
-7.40%
42,502
10.38
May 12, 2025
723.20
743.90
720.35
739.20
739.20
+4.67%
10,609
2.69
May 09, 2025
686.75
714.65
686.75
706.25
706.25
+0.13%
3,666
0.94
May 08, 2025
723.20
727.90
701.00
705.35
705.35
-1.67%
6,809
1.79
May 07, 2025
690.05
723.15
690.05
717.30
717.30
+1.74%
5,156
1.37
May 06, 2025
720.95
727.25
701.05
705.05
705.05
-2.20%
4,787
1.28
May 05, 2025
722.00
727.70
706.05
720.90
720.90
+1.17%
9,705
2.59
May 02, 2025
746.40
746.40
709.00
712.55
712.55
-2.66%
3,371
0.90
Apr 30, 2025
750.10
753.70
726.80
732.00
732.00
-1.98%
5,234
1.42
Apr 29, 2025
773.00
780.70
745.00
746.80
746.80
-0.21%
4,713
1.25
Apr 28, 2025
760.00
770.85
740.00
748.40
748.40
-2.08%
5,016
1.34
Apr 25, 2025
760.00
768.20
732.20
764.30
764.30
+0.57%
5,423
1.45
Apr 24, 2025
784.95
803.20
755.45
760.00
760.00
-1.61%
5,557
1.52
Apr 23, 2025
808.20
808.20
768.85
772.40
772.40
-1.96%
5,060
1.39
Apr 22, 2025
805.25
813.25
783.90
787.85
787.85
-2.71%
4,383
1.19
Apr 21, 2025
810.00
814.80
792.85
809.80
809.80
+0.87%
2,967
0.79
Apr 17, 2025
805.00
816.75
797.65
802.85
802.85
-0.78%
3,464
0.90
Apr 16, 2025
803.30
825.50
795.80
809.20
809.20
+0.85%
4,768
1.22
Apr 15, 2025
759.85
819.95
759.85
802.40
802.40
+7.71%
2,628
0.66
Apr 11, 2025
760.00
760.00
740.30
744.95
744.95
+0.66%
4,903
1.26
Apr 09, 2025
759.00
762.10
732.80
740.10
740.10
-2.53%
1,535
0.39
Apr 08, 2025
745.00
772.00
738.05
759.30
759.30
+3.57%
4,636
1.11
Rows: