Education
About Us
Working with TipRanks
Follow Us
Krsnaa Diagnostics Limited (IN:KRSNAA)
:KRSNAA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
843.55
856.70
841.00
853.25
853.25
+0.46%
2,286
0.39
Sep 17, 2025
847.95
852.10
836.40
849.35
849.35
+0.38%
3,736
0.63
Sep 16, 2025
835.20
850.90
832.65
846.15
846.15
+1.34%
1,260
0.21
Sep 15, 2025
826.00
839.70
824.20
834.95
834.95
+1.15%
1,634
0.27
Sep 12, 2025
840.50
840.50
822.15
825.45
825.45
-1.54%
2,503
0.41
Sep 11, 2025
848.45
848.60
840.15
841.10
838.35
-0.45%
1,828
0.29
Sep 10, 2025
845.40
851.00
832.35
847.65
844.88
+1.19%
3,014
0.48
Sep 09, 2025
830.25
842.90
821.95
840.40
837.65
+1.86%
2,054
0.32
Sep 08, 2025
843.90
843.90
824.25
827.75
825.04
-1.22%
3,460
0.54
Sep 05, 2025
833.40
847.10
823.95
840.75
838.00
+1.57%
6,018
0.93
Sep 04, 2025
812.00
851.65
808.55
830.50
827.78
+3.47%
12,866
2.03
Sep 03, 2025
795.00
812.05
794.85
805.30
802.67
+1.71%
3,045
0.48
Sep 02, 2025
791.45
800.60
790.05
794.35
791.75
<+0.01%
2,816
0.44
Sep 01, 2025
780.05
800.00
780.05
796.95
794.34
+1.74%
1,920
0.30
Aug 29, 2025
792.65
794.70
780.75
785.90
783.33
-0.26%
664
0.10
Aug 28, 2025
790.05
800.90
784.85
790.55
787.96
-0.11%
3,078
0.47
Aug 26, 2025
802.35
807.15
790.00
794.00
791.40
-0.55%
2,202
0.33
Aug 25, 2025
811.05
814.35
794.10
801.00
798.38
-0.76%
3,833
0.56
Aug 22, 2025
806.90
818.95
803.50
809.80
807.15
+0.56%
3,167
0.46
Aug 21, 2025
788.25
825.25
788.25
807.90
805.26
-1.01%
2,879
0.40
Aug 20, 2025
831.90
835.80
814.95
818.80
816.12
-0.54%
4,265
0.60
Aug 19, 2025
848.00
848.00
821.65
825.95
823.25
+0.49%
4,998
0.70
Aug 18, 2025
804.00
828.35
788.05
824.60
821.90
+4.68%
5,672
0.80
Aug 14, 2025
795.50
807.95
790.00
790.30
787.72
-0.73%
4,325
0.59
Aug 13, 2025
811.65
820.25
793.85
798.70
796.09
-0.23%
4,349
0.55
Aug 12, 2025
869.95
869.95
799.80
803.20
800.57
-7.12%
17,387
2.23
Aug 11, 2025
851.15
874.75
834.05
867.65
864.81
+2.79%
6,098
0.77
Aug 08, 2025
846.30
859.70
836.30
846.90
844.13
+1.84%
2,821
0.33
Aug 07, 2025
833.70
843.75
823.20
834.30
831.57
+0.06%
5,046
0.59
Aug 06, 2025
875.00
875.00
821.85
836.50
833.76
-0.57%
4,066
0.47
Aug 05, 2025
801.00
850.00
801.00
844.05
841.29
+0.49%
4,517
0.52
Aug 04, 2025
862.90
862.90
837.70
842.70
839.94
+1.48%
4,609
0.53
Aug 01, 2025
866.65
868.45
828.00
833.15
830.43
-3.04%
6,743
0.78
Jul 31, 2025
851.75
875.00
842.20
862.05
859.23
+0.36%
6,988
0.81
Jul 30, 2025
857.70
864.45
847.10
861.75
858.93
+2.81%
1,931
0.22
Jul 29, 2025
853.80
858.50
839.30
840.95
838.20
-0.66%
1,302
0.15
Jul 28, 2025
851.15
865.90
842.05
849.35
846.57
+0.12%
3,097
0.35
Jul 25, 2025
863.15
867.10
847.30
851.15
848.37
-0.85%
2,026
0.23
Jul 24, 2025
857.10
868.00
852.05
861.25
858.43
+1.06%
2,600
0.29
Jul 23, 2025
853.00
861.00
843.15
855.05
852.25
+0.69%
2,046
0.23
Jul 22, 2025
849.95
859.30
834.90
851.95
849.16
+1.50%
8,482
0.96
Jul 21, 2025
848.00
848.30
822.10
842.10
839.35
+0.17%
2,546
0.29
Jul 18, 2025
858.25
858.25
821.70
843.45
840.69
-0.15%
4,554
0.51
Jul 17, 2025
840.00
865.00
840.00
847.50
844.73
+1.94%
4,230
0.48
Jul 16, 2025
816.95
840.70
813.05
834.10
831.37
+3.41%
6,040
0.68
Jul 15, 2025
825.05
827.30
805.00
809.25
806.60
-0.67%
3,445
0.39
Jul 14, 2025
811.50
832.25
802.25
817.40
814.73
+0.93%
8,215
0.94
Jul 11, 2025
796.05
816.30
796.05
812.50
809.84
+1.11%
3,439
0.39
Jul 10, 2025
782.00
819.00
782.00
806.25
803.61
+1.91%
12,531
1.45
Jul 09, 2025
779.00
799.20
766.90
793.70
791.10
+2.14%
15,011
1.76
Rows: