Kronox Lab Sciences Limited (IN:KRONOX)
:KRONOX
Want to see IN:KRONOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
140.95
140.95
136.10
137.75
137.75
+2.65%
4,521
0.91
May 21, 2026
134.60
134.95
129.90
134.20
134.20
+1.71%
1,793
0.36
May 20, 2026
132.55
132.80
129.75
131.95
131.95
-0.45%
3,111
0.63
May 19, 2026
142.90
142.90
131.70
132.55
132.55
+1.80%
532
0.11
May 18, 2026
130.00
131.90
126.40
130.20
130.20
-1.40%
3,801
0.78
May 15, 2026
133.15
134.20
131.40
132.05
132.05
-0.86%
1,435
0.30
May 14, 2026
132.60
133.65
126.15
133.20
133.20
+0.49%
1,316
0.27
May 13, 2026
127.00
136.00
127.00
132.55
132.55
+0.15%
2,645
0.55
May 12, 2026
137.55
137.80
131.95
132.35
132.35
-3.78%
3,363
0.70
May 11, 2026
135.30
139.60
135.30
137.55
137.55
-2.79%
5,530
1.17
May 08, 2026
145.00
145.00
139.00
141.50
141.50
-0.46%
210
0.04
May 07, 2026
140.70
145.00
140.35
142.15
142.15
+1.07%
3,463
0.73
May 06, 2026
153.90
153.90
138.00
140.65
140.65
+0.54%
4,145
0.88
May 05, 2026
140.00
142.70
136.00
139.90
139.90
+0.50%
4,095
0.88
May 04, 2026
140.05
143.30
138.00
139.20
139.20
-1.16%
5,564
1.21
May 01, 2026
140.84
142.59
131.76
140.84
140.84
0.00%
0
0.00
Apr 30, 2026
135.69
142.59
131.76
140.84
140.84
+4.52%
7,586
1.65
Apr 29, 2026
130.79
139.69
130.20
134.75
134.75
+2.90%
4,099
0.90
Apr 28, 2026
130.91
131.59
127.25
130.95
130.95
+2.03%
1,345
0.30
Apr 27, 2026
121.00
130.00
121.00
128.34
128.34
+2.75%
3,467
0.77
Apr 24, 2026
129.42
129.70
122.65
124.90
124.90
-3.40%
1,814
0.40
Apr 23, 2026
129.57
130.58
128.30
129.30
129.30
-0.21%
566
0.13
Apr 22, 2026
133.99
133.99
128.00
129.57
129.57
-0.96%
2,984
0.67
Apr 21, 2026
131.38
133.88
129.08
130.83
130.83
-0.42%
5,643
1.28
Apr 20, 2026
133.00
133.50
130.27
131.38
131.38
-1.36%
2,944
0.67
Apr 17, 2026
133.23
135.13
131.27
133.19
133.19
+0.44%
2,783
0.64
Apr 16, 2026
132.50
133.56
131.50
132.61
132.61
+0.94%
1,353
0.31
Apr 15, 2026
134.45
134.45
129.99
131.37
131.37
+1.38%
1,845
0.42
Apr 14, 2026
129.58
133.32
124.88
129.58
129.58
0.00%
0
0.00
Apr 13, 2026
133.32
133.32
124.88
129.58
129.58
-2.32%
3,405
0.78
Apr 10, 2026
127.50
136.00
127.50
132.66
132.66
+0.90%
1,340
0.31
Apr 09, 2026
130.26
137.10
127.72
131.48
131.48
-4.02%
8,719
2.04
Apr 08, 2026
159.08
159.08
133.80
136.98
136.98
+3.33%
14,302
3.51
Apr 07, 2026
128.01
137.50
127.90
132.57
132.57
+0.79%
9,899
2.49
Apr 06, 2026
116.00
135.28
116.00
131.53
131.53
+11.18%
10,851
2.85
Apr 03, 2026
118.30
119.80
108.91
118.30
118.30
0.00%
0
0.00
Apr 02, 2026
110.11
119.80
108.91
118.30
118.30
+3.20%
2,954
0.77
Apr 01, 2026
104.00
116.00
103.23
114.63
114.63
+17.45%
12,005
3.27
Mar 31, 2026
97.60
103.15
96.00
97.60
97.60
0.00%
0
0.00
Mar 30, 2026
102.80
103.15
96.00
97.60
97.60
-4.08%
17,687
5.08
Mar 27, 2026
106.95
107.35
100.75
101.75
101.75
-4.10%
31,128
10.32
Mar 26, 2026
106.10
110.10
103.25
106.10
106.10
0.00%
0
0.00
Mar 25, 2026
106.00
110.10
103.25
106.10
106.10
+2.76%
6,195
2.09
Mar 24, 2026
112.70
112.70
101.80
103.25
103.25
-0.53%
14,677
5.33
Mar 23, 2026
109.50
109.50
103.35
103.80
103.80
-6.49%
19,642
7.93
Mar 20, 2026
111.25
113.00
110.40
111.00
111.00
+0.14%
550
0.22
Mar 19, 2026
111.20
111.65
109.75
110.85
110.85
-2.21%
13,110
5.62
Mar 18, 2026
114.95
115.50
111.10
113.35
113.35
-0.35%
1,378
0.59
Mar 17, 2026
111.85
117.50
111.00
113.75
113.75
+3.41%
7,152
3.21
Mar 16, 2026
112.50
114.85
109.45
110.00
110.00
-2.78%
22,689
12.00
Rows: