Education
About Us
Working with TipRanks
Follow Us
ADC India Communications Limited (IN:KRONECOMM)
:KRONECOMM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,379.65
1,489.95
1,350.65
1,361.30
1,361.30
-1.09%
2,069
0.76
Feb 02, 2026
1,347.30
1,385.95
1,340.00
1,376.30
1,376.30
+1.49%
606
0.22
Jan 30, 2026
1,379.85
1,379.85
1,351.05
1,356.15
1,356.15
-1.21%
589
0.21
Jan 29, 2026
1,362.25
1,379.85
1,326.00
1,372.70
1,372.70
+0.77%
342
0.12
Jan 28, 2026
1,332.10
1,420.00
1,332.10
1,362.25
1,362.25
+2.77%
821
0.29
Jan 27, 2026
1,377.70
1,377.70
1,305.90
1,325.50
1,325.50
-3.64%
1,553
0.55
Jan 26, 2026
1,375.60
1,460.00
1,369.00
1,375.60
1,375.60
0.00%
0
0.00
Jan 23, 2026
1,425.00
1,460.00
1,369.00
1,375.60
1,375.60
-2.76%
1,274
0.44
Jan 22, 2026
1,365.00
1,430.00
1,365.00
1,414.70
1,414.70
+3.46%
1,070
0.37
Jan 21, 2026
1,360.00
1,370.00
1,315.20
1,367.35
1,367.35
+0.84%
1,858
0.64
Jan 20, 2026
1,360.00
1,362.95
1,278.00
1,355.95
1,355.95
-0.45%
2,169
0.74
Jan 19, 2026
1,492.00
1,492.00
1,313.50
1,362.05
1,362.05
-8.12%
3,600
1.24
Jan 16, 2026
1,600.00
1,600.00
1,413.30
1,482.35
1,482.35
+5.51%
3,986
1.38
Jan 15, 2026
1,404.95
1,414.70
1,370.00
1,404.95
1,404.95
0.00%
0
0.00
Jan 14, 2026
1,405.00
1,414.70
1,370.00
1,404.95
1,404.95
+0.04%
974
0.33
Jan 13, 2026
1,300.00
1,459.80
1,300.00
1,404.40
1,404.40
+10.08%
3,618
1.26
Jan 12, 2026
1,318.00
1,319.00
1,260.00
1,275.80
1,275.80
-2.85%
2,050
0.71
Jan 09, 2026
1,349.00
1,349.00
1,281.10
1,313.20
1,313.20
-0.27%
1,340
0.45
Jan 08, 2026
1,351.00
1,388.00
1,305.00
1,316.70
1,316.70
-3.96%
2,224
0.75
Jan 07, 2026
1,450.00
1,450.00
1,364.00
1,371.05
1,371.05
-5.91%
2,368
0.80
Jan 06, 2026
1,510.00
1,510.00
1,420.30
1,457.10
1,457.10
-3.86%
1,180
0.40
Jan 05, 2026
1,525.00
1,529.95
1,450.00
1,515.65
1,515.65
-0.31%
1,521
0.51
Jan 02, 2026
1,446.00
1,525.00
1,415.20
1,520.30
1,520.30
+8.13%
4,803
1.63
Jan 01, 2026
1,425.00
1,425.00
1,393.70
1,406.00
1,406.00
+0.88%
638
0.21
Dec 31, 2025
1,360.00
1,429.00
1,360.00
1,393.70
1,393.70
+3.51%
1,305
0.43
Dec 30, 2025
1,415.00
1,416.00
1,325.00
1,346.40
1,346.40
-2.40%
603
0.19
Dec 29, 2025
1,416.00
1,416.00
1,371.05
1,379.45
1,379.45
-3.28%
913
0.28
Dec 26, 2025
1,460.00
1,479.90
1,367.20
1,426.20
1,426.20
-1.73%
3,635
1.10
Dec 24, 2025
1,410.00
1,497.80
1,402.00
1,451.35
1,451.35
+4.02%
4,013
1.22
Dec 23, 2025
1,290.00
1,410.00
1,275.65
1,395.30
1,395.30
+8.30%
4,457
1.37
Dec 22, 2025
1,270.00
1,289.95
1,262.50
1,288.40
1,288.40
+1.59%
2,005
0.62
Dec 19, 2025
1,201.55
1,282.40
1,186.10
1,268.25
1,268.25
+7.47%
3,924
1.22
Dec 18, 2025
1,201.10
1,206.00
1,172.20
1,180.15
1,180.15
-1.93%
4,779
1.51
Dec 17, 2025
1,266.55
1,268.40
1,201.10
1,203.40
1,203.40
-4.71%
1,079
0.33
Dec 16, 2025
1,271.00
1,286.00
1,257.00
1,262.85
1,262.85
-0.72%
570
0.17
Dec 15, 2025
1,297.00
1,300.00
1,269.90
1,271.95
1,271.95
-0.83%
829
0.24
Dec 12, 2025
1,242.50
1,288.00
1,242.50
1,282.65
1,282.65
+3.20%
451
0.12
Dec 11, 2025
1,220.10
1,254.95
1,209.85
1,242.85
1,242.85
+2.72%
601
0.14
Dec 10, 2025
1,204.10
1,243.95
1,190.00
1,209.90
1,209.90
-2.23%
1,011
0.24
Dec 09, 2025
1,210.50
1,263.25
1,150.25
1,237.50
1,237.50
+2.21%
9,066
2.14
Dec 08, 2025
1,270.00
1,271.05
1,210.30
1,210.75
1,210.75
-4.96%
5,956
1.42
Dec 05, 2025
1,306.05
1,320.00
1,261.45
1,273.95
1,273.95
-3.92%
7,547
1.82
Dec 04, 2025
1,332.95
1,333.00
1,325.00
1,325.90
1,325.90
-0.89%
8,847
2.18
Dec 03, 2025
1,352.05
1,383.00
1,326.10
1,337.85
1,337.85
-2.85%
5,089
1.25
Dec 02, 2025
1,355.00
1,388.00
1,351.00
1,377.10
1,377.10
+1.04%
1,487
0.36
Dec 01, 2025
1,295.00
1,363.00
1,295.00
1,362.95
1,362.95
+5.00%
6,134
1.49
Nov 28, 2025
1,291.80
1,310.95
1,288.00
1,298.10
1,298.10
+0.49%
5,289
1.26
Nov 27, 2025
1,301.05
1,339.00
1,282.40
1,291.80
1,291.80
-2.18%
12,024
2.85
Nov 26, 2025
1,299.10
1,324.80
1,293.55
1,320.65
1,320.65
+2.10%
518
0.11
Nov 25, 2025
1,300.00
1,305.00
1,292.05
1,293.55
1,293.55
-0.42%
761
0.16
Rows: