ADC India Communications Limited (IN:KRONECOMM)
:KRONECOMM
Want to see IN:KRONECOMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,705.00
1,750.00
1,659.10
1,701.10
1,701.10
+0.27%
3,202
1.34
May 04, 2026
1,649.95
1,734.40
1,648.00
1,696.55
1,696.55
+3.99%
2,611
1.10
May 01, 2026
1,631.45
1,657.90
1,600.00
1,631.45
1,631.45
0.00%
0
0.00
Apr 30, 2026
1,631.95
1,657.90
1,600.00
1,631.45
1,631.45
-0.08%
863
0.36
Apr 29, 2026
1,629.90
1,655.45
1,613.65
1,632.75
1,632.75
-0.86%
1,204
0.50
Apr 28, 2026
1,685.30
1,700.00
1,593.00
1,646.90
1,646.90
-2.27%
5,170
2.24
Apr 27, 2026
1,649.00
1,794.40
1,590.00
1,685.20
1,685.20
+4.66%
10,179
4.71
Apr 24, 2026
1,602.05
1,645.00
1,585.35
1,610.15
1,610.15
+1.04%
2,200
1.02
Apr 23, 2026
1,575.90
1,649.70
1,574.95
1,593.60
1,593.60
+0.09%
1,163
0.54
Apr 22, 2026
1,598.85
1,611.00
1,576.05
1,592.15
1,592.15
-0.42%
620
0.29
Apr 21, 2026
1,608.40
1,648.00
1,583.10
1,598.85
1,598.85
-1.09%
2,377
1.12
Apr 20, 2026
1,615.00
1,650.00
1,592.00
1,616.45
1,616.45
+1.68%
1,972
0.93
Apr 17, 2026
1,598.00
1,655.00
1,536.10
1,589.80
1,589.80
+0.65%
3,484
1.66
Apr 16, 2026
1,618.05
1,674.80
1,550.00
1,579.50
1,579.50
-2.38%
3,422
1.63
Apr 15, 2026
1,675.00
1,795.00
1,551.00
1,618.05
1,618.05
+0.05%
9,071
4.48
Apr 14, 2026
1,617.25
1,699.00
1,417.00
1,617.25
1,617.25
0.00%
0
0.00
Apr 13, 2026
1,417.00
1,699.00
1,417.00
1,617.25
1,617.25
+14.13%
17,234
9.76
Apr 10, 2026
1,310.00
1,468.00
1,262.30
1,417.00
1,417.00
+8.99%
6,115
3.54
Apr 09, 2026
1,248.15
1,313.00
1,240.70
1,300.15
1,300.15
+4.17%
2,711
1.58
Apr 08, 2026
1,259.40
1,287.85
1,238.00
1,248.10
1,248.10
+0.63%
3,389
2.01
Apr 07, 2026
1,234.30
1,267.00
1,234.30
1,240.30
1,240.30
-0.95%
715
0.42
Apr 06, 2026
1,249.00
1,278.00
1,211.15
1,252.25
1,252.25
+1.97%
13,471
8.80
Apr 03, 2026
1,228.10
1,230.00
1,215.00
1,228.10
1,228.10
0.00%
0
0.00
Apr 02, 2026
1,230.00
1,230.00
1,215.00
1,228.10
1,228.10
+0.97%
1,612
1.04
Apr 01, 2026
1,205.30
1,232.95
1,205.00
1,216.30
1,216.30
+1.00%
2,570
1.62
Mar 31, 2026
1,204.25
1,230.00
1,199.80
1,204.25
1,204.25
0.00%
0
0.00
Mar 30, 2026
1,199.80
1,230.00
1,199.80
1,204.25
1,204.25
+0.15%
3,766
2.42
Mar 27, 2026
1,240.00
1,257.75
1,200.10
1,202.50
1,202.50
-3.12%
2,000
1.31
Mar 26, 2026
1,241.25
1,273.85
1,230.00
1,241.25
1,241.25
0.00%
0
0.00
Mar 25, 2026
1,261.95
1,273.85
1,230.00
1,241.25
1,241.25
-2.56%
2,264
1.44
Mar 24, 2026
1,247.40
1,280.00
1,225.00
1,273.80
1,273.80
+5.03%
4,504
2.89
Mar 23, 2026
1,226.00
1,250.00
1,210.00
1,212.80
1,212.80
-1.78%
3,856
2.46
Mar 20, 2026
1,269.90
1,269.90
1,227.00
1,234.80
1,234.80
-0.39%
1,194
0.75
Mar 19, 2026
1,232.25
1,280.00
1,222.50
1,239.60
1,239.60
+0.19%
560
0.34
Mar 18, 2026
1,234.55
1,243.00
1,212.35
1,237.25
1,237.25
+0.39%
1,791
1.06
Mar 17, 2026
1,220.00
1,239.00
1,213.45
1,232.40
1,232.40
+0.88%
860
0.51
Mar 16, 2026
1,319.95
1,319.95
1,180.00
1,221.60
1,221.60
-2.19%
5,065
3.13
Mar 13, 2026
1,305.00
1,305.00
1,225.00
1,248.95
1,248.95
-3.87%
1,689
1.05
Mar 12, 2026
1,291.65
1,308.65
1,280.00
1,299.20
1,299.20
+0.02%
668
0.42
Mar 11, 2026
1,299.00
1,315.90
1,291.00
1,298.90
1,298.90
>-0.01%
3,023
1.94
Mar 10, 2026
1,280.05
1,313.75
1,280.00
1,299.00
1,299.00
+1.66%
279
0.18
Mar 09, 2026
1,270.00
1,304.45
1,270.00
1,277.80
1,277.80
-1.00%
724
0.42
Mar 06, 2026
1,305.70
1,338.50
1,281.00
1,290.70
1,290.70
-0.66%
715
0.40
Mar 05, 2026
1,286.40
1,323.95
1,280.00
1,299.25
1,299.25
+1.00%
353
0.19
Mar 04, 2026
1,303.20
1,303.20
1,263.35
1,286.35
1,286.35
-1.29%
837
0.41
Mar 03, 2026
1,303.20
1,321.55
1,278.00
1,303.20
1,303.20
0.00%
0
0.00
Mar 02, 2026
1,280.00
1,321.55
1,278.00
1,303.20
1,303.20
-1.97%
1,759
0.84
Feb 27, 2026
1,347.00
1,347.55
1,322.00
1,329.35
1,329.35
-0.96%
1,469
0.67
Feb 26, 2026
1,378.00
1,378.00
1,333.70
1,342.30
1,342.30
+0.82%
2,087
0.94
Feb 25, 2026
1,320.00
1,350.00
1,291.65
1,331.35
1,331.35
+3.17%
1,444
0.60
Rows: