ADC India Communications Limited (IN:KRONECOMM)
:KRONECOMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,310.00
1,468.00
1,262.30
1,417.00
1,417.00
+8.99%
6,115
3.54
Apr 09, 2026
1,248.15
1,313.00
1,240.70
1,300.15
1,300.15
+4.17%
2,711
1.58
Apr 08, 2026
1,259.40
1,287.85
1,238.00
1,248.10
1,248.10
+0.63%
3,389
2.01
Apr 07, 2026
1,234.30
1,267.00
1,234.30
1,240.30
1,240.30
-0.95%
715
0.42
Apr 06, 2026
1,249.00
1,278.00
1,211.15
1,252.25
1,252.25
+1.97%
13,471
8.80
Apr 03, 2026
1,228.10
1,230.00
1,215.00
1,228.10
1,228.10
0.00%
0
0.00
Apr 02, 2026
1,230.00
1,230.00
1,215.00
1,228.10
1,228.10
+0.97%
1,612
1.04
Apr 01, 2026
1,205.30
1,232.95
1,205.00
1,216.30
1,216.30
+1.00%
2,570
1.62
Mar 31, 2026
1,204.25
1,230.00
1,199.80
1,204.25
1,204.25
0.00%
0
0.00
Mar 30, 2026
1,199.80
1,230.00
1,199.80
1,204.25
1,204.25
+0.15%
3,766
2.42
Mar 27, 2026
1,240.00
1,257.75
1,200.10
1,202.50
1,202.50
-3.12%
2,000
1.31
Mar 26, 2026
1,241.25
1,273.85
1,230.00
1,241.25
1,241.25
0.00%
0
0.00
Mar 25, 2026
1,261.95
1,273.85
1,230.00
1,241.25
1,241.25
-2.56%
2,264
1.44
Mar 24, 2026
1,247.40
1,280.00
1,225.00
1,273.80
1,273.80
+5.03%
4,504
2.89
Mar 23, 2026
1,226.00
1,250.00
1,210.00
1,212.80
1,212.80
-1.78%
3,856
2.46
Mar 20, 2026
1,269.90
1,269.90
1,227.00
1,234.80
1,234.80
-0.39%
1,194
0.75
Mar 19, 2026
1,232.25
1,280.00
1,222.50
1,239.60
1,239.60
+0.19%
560
0.34
Mar 18, 2026
1,234.55
1,243.00
1,212.35
1,237.25
1,237.25
+0.39%
1,791
1.06
Mar 17, 2026
1,220.00
1,239.00
1,213.45
1,232.40
1,232.40
+0.88%
860
0.51
Mar 16, 2026
1,319.95
1,319.95
1,180.00
1,221.60
1,221.60
-2.19%
5,065
3.13
Mar 13, 2026
1,305.00
1,305.00
1,225.00
1,248.95
1,248.95
-3.87%
1,689
1.05
Mar 12, 2026
1,291.65
1,308.65
1,280.00
1,299.20
1,299.20
+0.02%
668
0.42
Mar 11, 2026
1,299.00
1,315.90
1,291.00
1,298.90
1,298.90
>-0.01%
3,023
1.94
Mar 10, 2026
1,280.05
1,313.75
1,280.00
1,299.00
1,299.00
+1.66%
279
0.18
Mar 09, 2026
1,270.00
1,304.45
1,270.00
1,277.80
1,277.80
-1.00%
724
0.42
Mar 06, 2026
1,305.70
1,338.50
1,281.00
1,290.70
1,290.70
-0.66%
715
0.40
Mar 05, 2026
1,286.40
1,323.95
1,280.00
1,299.25
1,299.25
+1.00%
353
0.19
Mar 04, 2026
1,303.20
1,303.20
1,263.35
1,286.35
1,286.35
-1.29%
837
0.41
Mar 03, 2026
1,303.20
1,321.55
1,278.00
1,303.20
1,303.20
0.00%
0
0.00
Mar 02, 2026
1,280.00
1,321.55
1,278.00
1,303.20
1,303.20
-1.97%
1,759
0.84
Feb 27, 2026
1,347.00
1,347.55
1,322.00
1,329.35
1,329.35
-0.96%
1,469
0.67
Feb 26, 2026
1,378.00
1,378.00
1,333.70
1,342.30
1,342.30
+0.82%
2,087
0.94
Feb 25, 2026
1,320.00
1,350.00
1,291.65
1,331.35
1,331.35
+3.17%
1,444
0.60
Feb 24, 2026
1,320.60
1,320.60
1,280.60
1,290.40
1,290.40
-2.29%
1,787
0.75
Feb 23, 2026
1,282.95
1,348.60
1,273.30
1,320.60
1,320.60
+2.59%
815
0.34
Feb 20, 2026
1,300.85
1,328.55
1,282.05
1,287.20
1,287.20
-1.05%
410
0.17
Feb 19, 2026
1,299.60
1,319.45
1,292.45
1,300.85
1,300.85
+0.10%
962
0.40
Feb 18, 2026
1,285.20
1,324.40
1,272.15
1,299.60
1,299.60
+0.38%
663
0.28
Feb 17, 2026
1,310.45
1,338.50
1,285.00
1,294.65
1,294.65
-3.09%
842
0.35
Feb 16, 2026
1,349.00
1,349.00
1,300.00
1,303.95
1,303.95
-2.39%
2,038
0.85
Feb 13, 2026
1,370.00
1,370.00
1,331.00
1,335.90
1,335.90
-1.74%
997
0.41
Feb 12, 2026
1,388.05
1,398.75
1,340.00
1,359.50
1,359.50
-2.06%
1,161
0.46
Feb 11, 2026
1,500.00
1,500.00
1,322.00
1,388.05
1,388.05
-5.15%
1,914
0.71
Feb 10, 2026
1,382.00
1,585.00
1,350.00
1,463.40
1,463.40
+7.31%
3,603
1.35
Feb 09, 2026
1,325.00
1,365.00
1,310.00
1,363.65
1,363.65
+3.71%
1,007
0.37
Feb 06, 2026
1,335.60
1,357.45
1,305.00
1,314.90
1,314.90
-1.55%
955
0.35
Feb 05, 2026
1,339.95
1,340.00
1,303.10
1,335.60
1,335.60
-0.46%
251
0.09
Feb 04, 2026
1,358.00
1,358.00
1,300.00
1,341.80
1,341.80
-1.43%
1,415
0.51
Feb 03, 2026
1,379.65
1,489.95
1,350.65
1,361.30
1,361.30
-1.09%
2,069
0.76
Feb 02, 2026
1,347.30
1,385.95
1,340.00
1,376.30
1,376.30
+1.49%
606
0.22
Rows: