Education
About Us
Working with TipRanks
Follow Us
ADC India Communications Limited (IN:KRONECOMM)
:KRONECOMM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,269.90
1,269.90
1,227.00
1,234.80
1,234.80
-0.39%
1,194
0.75
Mar 19, 2026
1,232.25
1,280.00
1,222.50
1,239.60
1,239.60
+0.19%
560
0.34
Mar 18, 2026
1,234.55
1,243.00
1,212.35
1,237.25
1,237.25
+0.39%
1,791
1.06
Mar 17, 2026
1,220.00
1,239.00
1,213.45
1,232.40
1,232.40
+0.88%
860
0.51
Mar 16, 2026
1,319.95
1,319.95
1,180.00
1,221.60
1,221.60
-2.19%
5,065
3.13
Mar 13, 2026
1,305.00
1,305.00
1,225.00
1,248.95
1,248.95
-3.87%
1,689
1.05
Mar 12, 2026
1,291.65
1,308.65
1,280.00
1,299.20
1,299.20
+0.02%
668
0.42
Mar 11, 2026
1,299.00
1,315.90
1,291.00
1,298.90
1,298.90
>-0.01%
3,023
1.94
Mar 10, 2026
1,280.05
1,313.75
1,280.00
1,299.00
1,299.00
+1.66%
279
0.18
Mar 09, 2026
1,270.00
1,304.45
1,270.00
1,277.80
1,277.80
-1.00%
724
0.42
Mar 06, 2026
1,305.70
1,338.50
1,281.00
1,290.70
1,290.70
-0.66%
715
0.40
Mar 05, 2026
1,286.40
1,323.95
1,280.00
1,299.25
1,299.25
+1.00%
353
0.19
Mar 04, 2026
1,303.20
1,303.20
1,263.35
1,286.35
1,286.35
-1.29%
837
0.41
Mar 03, 2026
1,303.20
1,321.55
1,278.00
1,303.20
1,303.20
0.00%
0
0.00
Mar 02, 2026
1,280.00
1,321.55
1,278.00
1,303.20
1,303.20
-1.97%
1,759
0.84
Feb 27, 2026
1,347.00
1,347.55
1,322.00
1,329.35
1,329.35
-0.96%
1,469
0.67
Feb 26, 2026
1,378.00
1,378.00
1,333.70
1,342.30
1,342.30
+0.82%
2,087
0.94
Feb 25, 2026
1,320.00
1,350.00
1,291.65
1,331.35
1,331.35
+3.17%
1,444
0.60
Feb 24, 2026
1,320.60
1,320.60
1,280.60
1,290.40
1,290.40
-2.29%
1,787
0.75
Feb 23, 2026
1,282.95
1,348.60
1,273.30
1,320.60
1,320.60
+2.59%
815
0.34
Feb 20, 2026
1,300.85
1,328.55
1,282.05
1,287.20
1,287.20
-1.05%
410
0.17
Feb 19, 2026
1,299.60
1,319.45
1,292.45
1,300.85
1,300.85
+0.10%
962
0.40
Feb 18, 2026
1,285.20
1,324.40
1,272.15
1,299.60
1,299.60
+0.38%
663
0.28
Feb 17, 2026
1,310.45
1,338.50
1,285.00
1,294.65
1,294.65
-3.09%
842
0.35
Feb 16, 2026
1,349.00
1,349.00
1,300.00
1,303.95
1,303.95
-2.39%
2,038
0.85
Feb 13, 2026
1,370.00
1,370.00
1,331.00
1,335.90
1,335.90
-1.74%
997
0.41
Feb 12, 2026
1,388.05
1,398.75
1,340.00
1,359.50
1,359.50
-2.06%
1,161
0.46
Feb 11, 2026
1,500.00
1,500.00
1,322.00
1,388.05
1,388.05
-5.15%
1,914
0.71
Feb 10, 2026
1,382.00
1,585.00
1,350.00
1,463.40
1,463.40
+7.31%
3,603
1.35
Feb 09, 2026
1,325.00
1,365.00
1,310.00
1,363.65
1,363.65
+3.71%
1,007
0.37
Feb 06, 2026
1,335.60
1,357.45
1,305.00
1,314.90
1,314.90
-1.55%
955
0.35
Feb 05, 2026
1,339.95
1,340.00
1,303.10
1,335.60
1,335.60
-0.46%
251
0.09
Feb 04, 2026
1,358.00
1,358.00
1,300.00
1,341.80
1,341.80
-1.43%
1,415
0.51
Feb 03, 2026
1,379.65
1,489.95
1,350.65
1,361.30
1,361.30
-1.09%
2,069
0.76
Feb 02, 2026
1,347.30
1,385.95
1,340.00
1,376.30
1,376.30
+1.49%
606
0.22
Jan 30, 2026
1,379.85
1,379.85
1,351.05
1,356.15
1,356.15
-1.21%
589
0.21
Jan 29, 2026
1,362.25
1,379.85
1,326.00
1,372.70
1,372.70
+0.77%
342
0.12
Jan 28, 2026
1,332.10
1,420.00
1,332.10
1,362.25
1,362.25
+2.77%
821
0.29
Jan 27, 2026
1,377.70
1,377.70
1,305.90
1,325.50
1,325.50
-3.64%
1,553
0.55
Jan 26, 2026
1,375.60
1,460.00
1,369.00
1,375.60
1,375.60
0.00%
0
0.00
Jan 23, 2026
1,425.00
1,460.00
1,369.00
1,375.60
1,375.60
-2.76%
1,274
0.44
Jan 22, 2026
1,365.00
1,430.00
1,365.00
1,414.70
1,414.70
+3.46%
1,070
0.37
Jan 21, 2026
1,360.00
1,370.00
1,315.20
1,367.35
1,367.35
+0.84%
1,858
0.64
Jan 20, 2026
1,360.00
1,362.95
1,278.00
1,355.95
1,355.95
-0.45%
2,169
0.74
Jan 19, 2026
1,492.00
1,492.00
1,313.50
1,362.05
1,362.05
-8.12%
3,600
1.24
Jan 16, 2026
1,600.00
1,600.00
1,413.30
1,482.35
1,482.35
+5.51%
3,986
1.38
Jan 15, 2026
1,404.95
1,414.70
1,370.00
1,404.95
1,404.95
0.00%
0
0.00
Jan 14, 2026
1,405.00
1,414.70
1,370.00
1,404.95
1,404.95
+0.04%
974
0.33
Jan 13, 2026
1,300.00
1,459.80
1,300.00
1,404.40
1,404.40
+10.08%
3,618
1.26
Jan 12, 2026
1,318.00
1,319.00
1,260.00
1,275.80
1,275.80
-2.85%
2,050
0.71
Rows: