Education
About Us
Working with TipRanks
Follow Us
Kriti Nutrients Limited (IN:KRITINUT)
:KRITINUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
63.65
64.79
59.05
60.52
60.52
-4.92%
3,075
1.59
Mar 20, 2026
65.93
66.73
62.18
63.65
63.65
+0.05%
1,343
0.69
Mar 19, 2026
74.80
74.80
63.50
63.62
63.62
-3.87%
791
0.40
Mar 18, 2026
69.90
69.90
63.94
66.18
66.18
+6.83%
1,010
0.51
Mar 17, 2026
61.92
63.50
61.70
61.95
61.95
+1.11%
906
0.44
Mar 16, 2026
58.25
62.00
58.25
61.27
61.27
+0.11%
324
0.14
Mar 13, 2026
64.21
64.50
61.00
61.20
61.20
-4.67%
1,131
0.44
Mar 12, 2026
64.93
66.25
64.00
64.20
64.20
-1.12%
586
0.22
Mar 11, 2026
63.52
66.00
63.42
64.93
64.93
+2.22%
1,375
0.52
Mar 10, 2026
62.55
63.57
61.00
63.52
63.52
+4.63%
356
0.13
Mar 09, 2026
66.35
66.35
60.00
60.71
60.71
-5.36%
1,965
0.72
Mar 06, 2026
58.55
68.01
58.55
64.15
64.15
-2.42%
1,514
0.56
Mar 05, 2026
67.50
69.00
65.31
65.74
65.74
-5.88%
4,297
1.58
Mar 04, 2026
66.53
70.35
66.00
69.85
69.85
+4.93%
944
0.34
Mar 03, 2026
66.57
69.35
65.63
66.57
66.57
0.00%
0
0.00
Mar 02, 2026
67.50
69.35
65.63
66.57
66.57
-5.06%
1,117
0.38
Feb 27, 2026
68.94
70.50
68.94
70.12
70.12
+2.05%
378
0.13
Feb 26, 2026
69.00
69.50
68.30
68.71
68.71
+0.10%
773
0.26
Feb 25, 2026
70.04
70.17
68.61
68.64
68.64
+0.60%
190
0.06
Feb 24, 2026
70.90
70.90
68.06
68.23
68.23
-0.99%
539
0.18
Feb 23, 2026
65.10
70.39
65.10
68.91
68.91
-1.63%
273
0.09
Feb 20, 2026
75.82
75.82
69.71
70.05
70.05
-0.20%
841
0.28
Feb 19, 2026
71.25
72.51
69.55
70.19
70.19
-2.70%
2,576
0.85
Feb 18, 2026
72.57
73.88
71.00
72.14
72.14
-0.08%
70
0.02
Feb 17, 2026
73.75
74.87
72.15
72.20
72.20
-4.54%
873
0.27
Feb 16, 2026
72.01
75.68
72.01
75.68
75.68
+0.07%
1,822
0.56
Feb 13, 2026
74.77
75.67
74.59
75.63
75.63
+1.54%
19
<0.01
Feb 12, 2026
73.42
75.00
73.17
74.48
74.48
+0.91%
2,047
0.61
Feb 11, 2026
75.65
75.65
73.80
73.81
73.81
-1.13%
2,004
0.58
Feb 10, 2026
74.34
76.75
74.25
74.65
74.65
+0.35%
1,801
0.50
Feb 09, 2026
76.66
77.48
73.97
74.39
74.39
+0.08%
1,597
0.44
Feb 06, 2026
74.35
75.92
73.87
74.33
74.33
+0.15%
1,138
0.31
Feb 05, 2026
77.19
77.19
74.00
74.22
74.22
-0.24%
1,141
0.31
Feb 04, 2026
73.16
74.47
73.16
74.40
74.40
+1.49%
5,751
1.60
Feb 03, 2026
72.85
73.47
71.75
73.31
73.31
+0.84%
4,137
1.17
Feb 02, 2026
71.28
73.61
71.14
72.70
72.70
-2.90%
286
0.08
Jan 30, 2026
71.96
75.15
70.19
74.87
74.87
+3.10%
1,281
0.36
Jan 29, 2026
73.66
75.00
72.01
72.62
72.62
-1.85%
1,039
0.29
Jan 28, 2026
67.00
74.15
67.00
73.99
73.99
+2.25%
1,569
0.44
Jan 27, 2026
65.95
74.04
65.95
72.36
72.36
+1.22%
3,100
0.89
Jan 26, 2026
71.49
73.00
71.01
71.49
71.49
0.00%
0
0.00
Jan 23, 2026
72.98
73.00
71.01
71.49
71.49
+0.41%
3,976
1.15
Jan 22, 2026
71.17
73.65
70.46
71.20
71.20
+2.45%
1,166
0.34
Jan 21, 2026
72.44
72.44
68.65
69.50
69.50
-0.74%
3,828
1.12
Jan 20, 2026
72.80
75.44
69.42
70.02
70.02
-5.47%
3,003
0.88
Jan 19, 2026
75.93
75.93
74.07
74.07
74.07
-1.32%
216
0.06
Jan 16, 2026
74.19
75.64
73.76
75.06
75.06
-1.26%
621
0.18
Jan 15, 2026
76.02
76.40
73.00
76.02
76.02
0.00%
0
0.00
Jan 14, 2026
73.00
76.40
73.00
76.02
76.02
+4.18%
2,004
0.58
Jan 13, 2026
71.85
77.00
71.85
72.97
72.97
+1.56%
2,817
0.82
Rows: