Kriti Nutrients Limited (IN:KRITINUT)
:KRITINUT
Want to see IN:KRITINUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
77.25
85.05
77.25
84.74
84.74
+4.62%
3,707
0.91
May 19, 2026
81.50
83.70
77.61
81.00
81.00
-0.82%
4,920
1.21
May 18, 2026
82.50
82.50
81.00
81.67
81.67
-4.19%
4,059
1.02
May 15, 2026
87.89
87.89
84.99
85.24
85.24
-4.72%
170
0.04
May 14, 2026
88.20
90.89
85.38
89.46
89.46
+1.13%
8,508
2.18
May 13, 2026
89.79
92.40
87.99
88.46
88.46
-1.48%
1,726
0.45
May 12, 2026
93.86
93.86
87.10
89.79
89.79
-1.77%
4,347
1.13
May 11, 2026
92.00
93.98
88.65
91.41
91.41
-0.64%
2,373
0.62
May 08, 2026
95.99
96.00
91.20
92.00
92.00
-1.81%
1,065
0.28
May 07, 2026
94.00
94.00
91.86
93.70
93.70
-0.03%
202
0.05
May 06, 2026
100.00
100.00
93.50
93.73
93.73
-2.33%
2,264
0.59
May 05, 2026
93.16
95.97
93.16
95.97
95.97
-0.03%
2,363
0.62
May 04, 2026
97.02
100.48
96.00
96.00
96.00
-1.96%
2,852
0.74
May 01, 2026
97.92
98.00
95.10
97.92
97.92
0.00%
0
0.00
Apr 30, 2026
96.00
98.00
95.10
97.92
97.92
-0.33%
5,247
1.36
Apr 29, 2026
99.38
99.38
96.01
98.24
98.24
-2.32%
1,766
0.46
Apr 28, 2026
100.50
102.00
97.00
100.57
100.57
+0.46%
4,809
1.27
Apr 27, 2026
96.50
100.50
94.00
100.11
100.11
+3.25%
8,063
2.19
Apr 24, 2026
93.04
96.97
93.04
96.96
96.96
+2.77%
449
0.12
Apr 23, 2026
97.60
98.99
94.00
94.35
94.35
-2.99%
1,005
0.27
Apr 22, 2026
103.80
103.80
94.75
97.26
97.26
-0.43%
16,944
4.83
Apr 21, 2026
98.35
103.22
95.03
97.68
97.68
-0.55%
29,666
9.71
Apr 20, 2026
90.80
99.50
82.94
98.22
98.22
+12.10%
43,209
17.78
Apr 17, 2026
77.00
87.62
76.91
87.62
87.62
+19.99%
26,698
13.00
Apr 16, 2026
73.15
74.69
72.05
73.02
73.02
-1.75%
942
0.46
Apr 15, 2026
68.33
80.00
68.33
74.32
74.32
+8.77%
6,337
3.25
Apr 14, 2026
68.33
70.41
66.12
68.33
68.33
0.00%
0
0.00
Apr 13, 2026
66.87
70.41
66.12
68.33
68.33
+2.37%
1,365
0.70
Apr 10, 2026
66.50
69.14
66.00
66.75
66.75
+1.11%
538
0.27
Apr 09, 2026
66.68
66.68
66.00
66.02
66.02
-1.46%
367
0.17
Apr 08, 2026
65.79
68.50
65.79
67.00
67.00
+4.88%
459
0.21
Apr 07, 2026
63.00
65.00
61.17
63.88
63.88
+0.06%
7,738
3.77
Apr 06, 2026
62.88
63.90
60.95
63.84
63.84
+4.57%
2,469
1.21
Apr 03, 2026
61.05
64.04
56.51
61.05
61.05
0.00%
0
0.00
Apr 02, 2026
57.00
64.04
56.51
61.05
61.05
+6.81%
9,022
4.55
Apr 01, 2026
55.41
58.75
55.20
57.16
57.16
+5.58%
10,880
5.88
Mar 31, 2026
54.14
61.50
54.14
54.14
54.14
0.00%
0
0.00
Mar 30, 2026
65.00
65.00
52.25
54.14
54.14
-9.21%
9,099
5.22
Mar 27, 2026
62.61
62.61
59.00
59.63
59.63
-6.08%
5,515
3.13
Mar 26, 2026
63.49
63.66
61.81
63.49
63.49
0.00%
0
0.00
Mar 25, 2026
62.21
63.66
61.81
63.49
63.49
+4.39%
3,235
1.83
Mar 24, 2026
62.20
63.04
60.15
60.82
60.82
+0.50%
3,491
1.95
Mar 23, 2026
63.65
64.79
59.05
60.52
60.52
-4.92%
3,075
1.59
Mar 20, 2026
65.93
66.73
62.18
63.65
63.65
+0.05%
1,343
0.69
Mar 19, 2026
74.80
74.80
63.50
63.62
63.62
-3.87%
791
0.40
Mar 18, 2026
69.90
69.90
63.94
66.18
66.18
+6.83%
1,010
0.51
Mar 17, 2026
61.92
63.50
61.70
61.95
61.95
+1.11%
906
0.44
Mar 16, 2026
58.25
62.00
58.25
61.27
61.27
+0.11%
324
0.14
Mar 13, 2026
64.21
64.50
61.00
61.20
61.20
-4.67%
1,131
0.44
Mar 12, 2026
64.93
66.25
64.00
64.20
64.20
-1.12%
586
0.22
Rows: