Kriti Nutrients Limited (IN:KRITINUT)
:KRITINUT
Want to see IN:KRITINUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
99.38
99.38
96.01
98.24
98.24
-2.32%
1,766
0.46
Apr 28, 2026
100.50
102.00
97.00
100.57
100.57
+0.46%
4,809
1.27
Apr 27, 2026
96.50
100.50
94.00
100.11
100.11
+3.25%
8,063
2.19
Apr 24, 2026
93.04
96.97
93.04
96.96
96.96
+2.77%
449
0.12
Apr 23, 2026
97.60
98.99
94.00
94.35
94.35
-2.99%
1,005
0.27
Apr 22, 2026
103.80
103.80
94.75
97.26
97.26
-0.43%
16,944
4.83
Apr 21, 2026
98.35
103.22
95.03
97.68
97.68
-0.55%
29,666
9.71
Apr 20, 2026
90.80
99.50
82.94
98.22
98.22
+12.10%
43,209
17.78
Apr 17, 2026
77.00
87.62
76.91
87.62
87.62
+19.99%
26,698
13.00
Apr 16, 2026
73.15
74.69
72.05
73.02
73.02
-1.75%
942
0.46
Apr 15, 2026
68.33
80.00
68.33
74.32
74.32
+8.77%
6,337
3.25
Apr 14, 2026
68.33
70.41
66.12
68.33
68.33
0.00%
0
0.00
Apr 13, 2026
66.87
70.41
66.12
68.33
68.33
+2.37%
1,365
0.70
Apr 10, 2026
66.50
69.14
66.00
66.75
66.75
+1.11%
538
0.27
Apr 09, 2026
66.68
66.68
66.00
66.02
66.02
-1.46%
367
0.17
Apr 08, 2026
65.79
68.50
65.79
67.00
67.00
+4.88%
459
0.21
Apr 07, 2026
63.00
65.00
61.17
63.88
63.88
+0.06%
7,738
3.77
Apr 06, 2026
62.88
63.90
60.95
63.84
63.84
+4.57%
2,469
1.21
Apr 03, 2026
61.05
64.04
56.51
61.05
61.05
0.00%
0
0.00
Apr 02, 2026
57.00
64.04
56.51
61.05
61.05
+6.81%
9,022
4.55
Apr 01, 2026
55.41
58.75
55.20
57.16
57.16
+5.58%
10,880
5.88
Mar 31, 2026
54.14
61.50
54.14
54.14
54.14
0.00%
0
0.00
Mar 30, 2026
65.00
65.00
52.25
54.14
54.14
-9.21%
9,099
5.22
Mar 27, 2026
62.61
62.61
59.00
59.63
59.63
-6.08%
5,515
3.13
Mar 26, 2026
63.49
63.66
61.81
63.49
63.49
0.00%
0
0.00
Mar 25, 2026
62.21
63.66
61.81
63.49
63.49
+4.39%
3,235
1.83
Mar 24, 2026
62.20
63.04
60.15
60.82
60.82
+0.50%
3,491
1.95
Mar 23, 2026
63.65
64.79
59.05
60.52
60.52
-4.92%
3,075
1.59
Mar 20, 2026
65.93
66.73
62.18
63.65
63.65
+0.05%
1,343
0.69
Mar 19, 2026
74.80
74.80
63.50
63.62
63.62
-3.87%
791
0.40
Mar 18, 2026
69.90
69.90
63.94
66.18
66.18
+6.83%
1,010
0.51
Mar 17, 2026
61.92
63.50
61.70
61.95
61.95
+1.11%
906
0.44
Mar 16, 2026
58.25
62.00
58.25
61.27
61.27
+0.11%
324
0.14
Mar 13, 2026
64.21
64.50
61.00
61.20
61.20
-4.67%
1,131
0.44
Mar 12, 2026
64.93
66.25
64.00
64.20
64.20
-1.12%
586
0.22
Mar 11, 2026
63.52
66.00
63.42
64.93
64.93
+2.22%
1,375
0.52
Mar 10, 2026
62.55
63.57
61.00
63.52
63.52
+4.63%
356
0.13
Mar 09, 2026
66.35
66.35
60.00
60.71
60.71
-5.36%
1,965
0.72
Mar 06, 2026
58.55
68.01
58.55
64.15
64.15
-2.42%
1,514
0.56
Mar 05, 2026
67.50
69.00
65.31
65.74
65.74
-5.88%
4,297
1.58
Mar 04, 2026
66.53
70.35
66.00
69.85
69.85
+4.93%
944
0.34
Mar 03, 2026
66.57
69.35
65.63
66.57
66.57
0.00%
0
0.00
Mar 02, 2026
67.50
69.35
65.63
66.57
66.57
-5.06%
1,117
0.38
Feb 27, 2026
68.94
70.50
68.94
70.12
70.12
+2.05%
378
0.13
Feb 26, 2026
69.00
69.50
68.30
68.71
68.71
+0.10%
773
0.26
Feb 25, 2026
70.04
70.17
68.61
68.64
68.64
+0.60%
190
0.06
Feb 24, 2026
70.90
70.90
68.06
68.23
68.23
-0.99%
539
0.18
Feb 23, 2026
65.10
70.39
65.10
68.91
68.91
-1.63%
273
0.09
Feb 20, 2026
75.82
75.82
69.71
70.05
70.05
-0.20%
841
0.28
Feb 19, 2026
71.25
72.51
69.55
70.19
70.19
-2.70%
2,576
0.85
Rows: