Education
About Us
Working with TipRanks
Follow Us
Kriti Nutrients Limited (IN:KRITINUT)
:KRITINUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
72.01
72.01
68.31
71.85
71.85
-0.37%
6,979
2.08
Jan 09, 2026
77.00
77.00
71.78
72.12
72.12
-6.94%
4,978
1.46
Jan 08, 2026
77.90
78.60
77.50
77.50
77.50
-1.40%
123
0.04
Jan 07, 2026
78.94
79.14
77.03
78.60
78.60
-0.11%
1,748
0.51
Jan 06, 2026
78.48
79.65
78.48
78.69
78.69
-2.00%
1,287
0.38
Jan 05, 2026
77.60
81.49
77.21
80.30
80.30
+4.38%
3,963
1.18
Jan 02, 2026
72.00
78.54
71.55
76.93
76.93
+12.14%
2,489
0.75
Jan 01, 2026
68.60
68.60
68.60
68.60
68.60
-0.13%
10
<0.01
Dec 31, 2025
69.89
70.80
68.21
68.69
68.69
-1.15%
2,363
0.71
Dec 30, 2025
66.94
70.00
65.50
69.49
69.49
+4.83%
6,672
2.05
Dec 29, 2025
67.10
67.99
65.91
66.29
66.29
-1.22%
2,765
0.85
Dec 26, 2025
67.86
68.01
66.49
67.11
67.11
-1.34%
837
0.26
Dec 24, 2025
67.58
68.94
67.53
68.02
68.02
+1.11%
5,009
1.57
Dec 23, 2025
67.38
68.74
66.06
67.27
67.27
+0.39%
11,902
3.93
Dec 22, 2025
66.46
67.85
66.08
67.01
67.01
+0.92%
1,679
0.56
Dec 19, 2025
66.62
68.01
66.02
66.40
66.40
+1.86%
1,859
0.62
Dec 18, 2025
67.00
68.30
64.60
65.19
65.19
-2.73%
1,507
0.49
Dec 17, 2025
67.52
68.50
66.48
67.02
67.02
-2.29%
6,275
2.05
Dec 16, 2025
72.85
72.85
66.35
68.59
68.59
+3.86%
14,108
4.89
Dec 15, 2025
64.00
76.50
64.00
66.04
66.04
+2.37%
19,012
7.05
Dec 12, 2025
68.55
68.55
63.71
64.51
64.51
-4.05%
6,444
2.41
Dec 11, 2025
71.99
71.99
66.82
67.23
67.23
-0.49%
1,803
0.67
Dec 10, 2025
68.74
71.45
67.02
67.56
67.56
-2.17%
4,051
1.48
Dec 09, 2025
70.89
71.08
68.44
69.06
69.06
-3.64%
3,154
1.15
Dec 08, 2025
73.00
74.00
71.00
71.67
71.67
-2.42%
184
0.07
Dec 05, 2025
71.61
73.92
71.61
73.45
73.45
-2.09%
5,050
1.87
Dec 04, 2025
76.98
77.13
74.08
75.02
75.02
+0.56%
4,538
1.69
Dec 03, 2025
76.23
77.00
73.74
74.60
74.60
-3.82%
3,228
1.19
Dec 02, 2025
80.07
80.97
77.00
77.56
77.56
-2.81%
6,744
2.59
Dec 01, 2025
80.00
80.18
79.60
79.80
79.80
-0.98%
657
0.25
Nov 28, 2025
81.94
81.94
79.69
80.59
80.59
-0.37%
1,820
0.70
Nov 27, 2025
81.00
81.49
80.50
80.89
80.89
-0.14%
3,286
1.26
Nov 26, 2025
82.00
82.00
80.01
81.00
81.00
-0.33%
1,168
0.45
Nov 25, 2025
82.98
82.98
80.28
81.27
81.27
-2.55%
3,748
1.47
Nov 24, 2025
78.00
83.65
78.00
83.40
83.40
+0.62%
621
0.24
Nov 21, 2025
82.50
83.05
81.70
82.89
82.89
+0.55%
838
0.32
Nov 20, 2025
85.40
85.96
82.24
82.44
82.44
-3.45%
16,166
6.91
Nov 19, 2025
83.95
86.08
83.95
85.39
85.39
-0.66%
272
0.12
Nov 18, 2025
79.90
87.08
79.90
85.96
85.96
-0.34%
1,640
0.70
Nov 17, 2025
88.00
88.93
86.04
86.25
86.25
-1.46%
4,625
1.96
Nov 14, 2025
86.56
88.80
86.56
87.53
87.53
-4.18%
2,865
1.22
Nov 13, 2025
86.22
91.55
86.22
91.35
91.35
+3.84%
9,789
4.40
Nov 12, 2025
88.00
92.00
88.00
90.97
87.97
+7.49%
8,849
4.19
Nov 11, 2025
89.80
89.80
86.51
87.52
84.63
+3.91%
2,640
1.25
Nov 10, 2025
93.10
93.63
86.51
87.10
84.23
+2.16%
4,972
2.38
Nov 07, 2025
88.00
88.25
87.38
88.17
85.26
+3.66%
1,370
0.66
Nov 06, 2025
89.61
90.76
87.48
87.96
85.06
+2.01%
1,707
0.82
Nov 04, 2025
87.85
89.17
87.45
89.17
86.23
+7.32%
256
0.12
Nov 03, 2025
87.15
87.18
85.45
85.92
83.09
+1.56%
665
0.31
Oct 31, 2025
86.95
88.01
86.95
87.49
84.60
+2.76%
509
0.24
Rows: