Education
About Us
Working with TipRanks
Follow Us
Kriti Industries (India) Ltd. (IN:KRITI)
:KRITI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
122.15
122.15
121.00
121.00
121.00
+0.96%
3
<0.01
Oct 20, 2025
117.25
120.35
117.00
119.85
119.85
+2.22%
191
0.15
Oct 17, 2025
117.05
121.85
117.00
117.25
117.25
-0.85%
528
0.41
Oct 16, 2025
120.15
122.60
117.20
118.25
118.25
-3.15%
754
0.60
Oct 15, 2025
124.40
124.40
120.60
122.10
122.10
-2.94%
834
0.66
Oct 14, 2025
126.35
126.35
124.10
125.80
125.80
+2.23%
242
0.19
Oct 13, 2025
128.90
128.90
122.50
123.05
123.05
-2.92%
454
0.36
Oct 10, 2025
121.00
128.20
121.00
126.75
126.75
+0.60%
1,491
1.19
Oct 09, 2025
126.55
128.90
126.00
126.00
126.00
-0.16%
402
0.32
Oct 08, 2025
127.60
129.75
126.00
126.20
126.20
-1.41%
2,573
2.05
Oct 07, 2025
130.10
132.80
128.00
128.00
128.00
-3.94%
214
0.17
Oct 06, 2025
126.00
133.25
124.45
133.25
133.25
+4.10%
164
0.12
Oct 03, 2025
129.10
132.60
128.00
128.00
128.00
-3.58%
535
0.32
Oct 01, 2025
128.00
132.75
126.90
132.75
132.75
+3.67%
1,558
0.85
Sep 30, 2025
126.60
128.05
123.20
128.05
128.05
-0.62%
764
0.42
Sep 29, 2025
130.95
132.10
128.85
128.85
128.85
-0.62%
316
0.17
Sep 26, 2025
129.65
129.65
129.65
129.65
129.65
-1.29%
30
0.02
Sep 25, 2025
128.10
136.50
128.10
131.35
131.35
-0.49%
2,158
1.17
Sep 24, 2025
136.00
136.00
131.30
132.00
132.00
-3.30%
1,204
0.65
Sep 23, 2025
140.05
140.05
134.75
136.50
136.50
-3.74%
4,179
2.32
Sep 22, 2025
152.50
152.50
141.80
141.80
141.80
-4.99%
3,955
2.28
Sep 19, 2025
148.80
154.40
148.80
149.25
149.25
+0.30%
2,274
1.30
Sep 18, 2025
144.00
148.80
144.00
148.80
148.80
+4.97%
1,708
0.96
Sep 17, 2025
135.50
141.75
135.50
141.75
141.75
+5.00%
5,441
3.03
Sep 16, 2025
132.00
137.40
132.00
135.00
135.00
+0.07%
2,780
1.47
Sep 15, 2025
134.90
134.90
132.00
134.90
134.90
+1.73%
347
0.17
Sep 12, 2025
135.85
135.85
131.80
132.60
132.60
-1.60%
4,143
2.10
Sep 11, 2025
132.15
135.00
132.15
134.75
134.75
-0.88%
1,918
0.96
Sep 10, 2025
131.60
135.95
131.60
135.95
135.95
+0.70%
3,408
1.74
Sep 09, 2025
134.00
138.00
134.00
135.00
135.00
+2.35%
183
0.09
Sep 08, 2025
132.55
133.10
131.25
131.90
131.90
-4.35%
1,761
0.89
Sep 05, 2025
132.55
137.90
132.55
137.90
137.90
+3.88%
14
<0.01
Sep 04, 2025
132.55
135.00
130.40
132.75
132.75
-2.28%
1,269
0.64
Sep 03, 2025
135.00
136.00
128.75
135.85
135.85
+2.53%
1,232
0.62
Sep 02, 2025
134.00
135.75
132.50
132.50
132.50
-1.12%
1,098
0.55
Sep 01, 2025
130.45
136.35
130.45
134.00
134.00
+2.02%
143
0.07
Aug 29, 2025
134.90
136.90
130.15
131.35
131.35
-1.05%
2,466
1.24
Aug 28, 2025
138.30
138.30
132.30
132.75
132.75
-4.63%
530
0.26
Aug 26, 2025
130.70
141.70
130.65
139.20
139.20
+2.35%
1,257
0.61
Aug 25, 2025
146.95
146.95
135.85
136.00
136.00
-4.90%
4,104
2.03
Aug 22, 2025
147.90
148.00
143.00
143.00
143.00
-3.70%
2,020
0.96
Aug 21, 2025
149.75
151.25
144.20
148.50
148.50
+0.61%
1,927
0.76
Aug 20, 2025
148.60
152.90
147.50
147.60
147.60
-4.65%
1,679
0.56
Aug 19, 2025
159.50
159.50
150.30
154.80
154.80
+1.84%
1,121
0.34
Aug 18, 2025
157.90
157.90
145.10
152.00
152.00
+0.66%
739
0.22
Aug 14, 2025
151.00
151.00
151.00
151.00
151.00
-1.95%
700
0.20
Aug 13, 2025
154.00
154.00
154.00
154.00
154.00
-1.91%
1,070
0.30
Aug 12, 2025
159.00
159.00
156.95
157.00
157.00
-1.97%
954
0.27
Aug 11, 2025
160.15
160.15
160.15
160.15
160.15
-1.99%
508
0.14
Aug 08, 2025
163.50
163.50
163.40
163.40
163.40
-1.98%
255
0.07
Rows: