Kriti Industries (India) Ltd. (IN:KRITI)
:KRITI
Want to see IN:KRITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
85.00
85.00
83.50
83.50
83.50
-1.76%
160
0.02
May 11, 2026
86.00
86.00
83.90
85.00
85.00
-2.29%
765
0.09
May 08, 2026
93.00
93.00
86.00
86.99
86.99
-2.31%
1,303
0.16
May 07, 2026
101.00
101.00
88.50
89.05
89.05
-2.58%
4,834
0.58
May 06, 2026
95.10
95.10
90.50
91.41
91.41
-2.27%
12,835
1.58
May 05, 2026
86.65
101.25
85.07
93.53
93.53
+10.84%
70,118
9.97
May 04, 2026
82.15
85.00
82.15
84.38
84.38
+3.67%
5,028
0.72
May 01, 2026
81.39
83.01
80.82
81.39
81.39
0.00%
0
0.00
Apr 30, 2026
80.82
83.01
80.82
81.39
81.39
+0.16%
118
0.02
Apr 29, 2026
80.40
81.76
78.72
81.26
81.26
+1.02%
900
0.13
Apr 28, 2026
81.96
82.19
79.04
80.44
80.44
-0.72%
3,107
0.44
Apr 27, 2026
81.42
82.79
80.10
81.02
81.02
-1.56%
2,521
0.36
Apr 24, 2026
85.00
85.17
81.69
82.30
82.30
-1.35%
2,386
0.34
Apr 23, 2026
85.44
85.54
83.00
83.43
83.43
-1.78%
1,813
0.26
Apr 22, 2026
85.00
86.00
83.39
84.94
84.94
-0.11%
6,204
0.91
Apr 21, 2026
89.00
89.40
82.87
85.03
85.03
+3.44%
3,025
0.45
Apr 20, 2026
84.00
86.00
80.63
82.20
82.20
-1.89%
2,906
0.43
Apr 17, 2026
82.51
87.03
82.00
83.78
83.78
+2.32%
4,901
0.74
Apr 16, 2026
82.72
84.91
81.60
81.88
81.88
-1.02%
795
0.12
Apr 15, 2026
83.77
84.10
80.99
82.72
82.72
+1.34%
1,927
0.29
Apr 14, 2026
81.63
84.81
78.78
81.63
81.63
0.00%
0
0.00
Apr 13, 2026
78.85
84.81
78.78
81.63
81.63
+1.33%
5,580
0.85
Apr 10, 2026
87.00
87.00
79.14
80.56
80.56
-0.01%
4,215
0.64
Apr 09, 2026
88.79
88.79
80.00
80.57
80.57
-7.97%
6,945
1.07
Apr 08, 2026
75.00
87.78
75.00
87.55
87.55
+19.69%
34,308
5.78
Apr 07, 2026
69.77
73.78
69.12
73.15
73.15
+7.02%
34,918
6.48
Apr 06, 2026
71.00
71.00
68.30
68.35
68.35
-2.33%
2,089
0.39
Apr 03, 2026
69.98
70.53
67.00
69.98
69.98
0.00%
0
0.00
Apr 02, 2026
67.15
70.53
67.00
69.98
69.98
+1.86%
2,842
0.53
Apr 01, 2026
71.00
71.00
67.03
68.70
68.70
+4.93%
6,269
1.18
Mar 31, 2026
65.47
77.80
64.59
65.47
65.47
0.00%
0
0.00
Mar 30, 2026
73.89
77.80
64.59
65.47
65.47
-10.51%
11,316
2.19
Mar 27, 2026
67.61
78.38
64.14
73.16
73.16
+10.03%
39,420
8.60
Mar 26, 2026
66.49
66.49
51.00
66.49
66.49
0.00%
0
0.00
Mar 25, 2026
51.00
66.49
51.00
66.49
66.49
+20.00%
63,579
17.55
Mar 24, 2026
60.14
61.39
53.02
55.41
55.41
-7.86%
12,423
3.61
Mar 23, 2026
69.20
69.20
59.12
60.14
60.14
-14.86%
19,164
6.11
Mar 20, 2026
75.00
75.13
68.00
70.64
70.64
-6.68%
4,077
1.32
Mar 19, 2026
77.10
77.10
72.71
75.70
75.70
-1.88%
536
0.17
Mar 18, 2026
77.88
80.11
77.15
77.15
77.15
-0.67%
563
0.18
Mar 17, 2026
79.00
80.15
76.00
77.67
77.67
-2.89%
6,197
2.08
Mar 16, 2026
80.75
80.75
78.47
79.98
79.98
+1.63%
2,449
0.82
Mar 13, 2026
78.60
81.72
78.60
78.70
78.70
-2.41%
4,597
1.52
Mar 12, 2026
80.85
84.60
80.62
80.64
80.64
-1.25%
307
0.10
Mar 11, 2026
75.60
81.66
75.60
81.66
81.66
+1.03%
21
<0.01
Mar 10, 2026
79.86
84.10
79.16
80.83
80.83
-2.59%
2,788
0.89
Mar 09, 2026
82.98
82.98
82.98
82.98
82.98
-1.19%
12
<0.01
Mar 06, 2026
83.88
85.06
82.20
83.98
83.98
+9.43%
484
0.13
Mar 05, 2026
78.20
78.20
76.74
76.74
76.74
+0.72%
164
0.05
Mar 04, 2026
75.91
77.62
75.15
76.19
76.19
-3.31%
2,439
0.67
Rows: