Education
About Us
Working with TipRanks
Follow Us
Kriti Industries (India) Ltd. (IN:KRITI)
:KRITI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
75.00
75.13
68.00
70.64
70.64
-6.68%
4,077
1.32
Mar 19, 2026
77.10
77.10
72.71
75.70
75.70
-1.88%
536
0.17
Mar 18, 2026
77.88
80.11
77.15
77.15
77.15
-0.67%
563
0.18
Mar 17, 2026
79.00
80.15
76.00
77.67
77.67
-2.89%
6,197
2.08
Mar 16, 2026
80.75
80.75
78.47
79.98
79.98
+1.63%
2,449
0.82
Mar 13, 2026
78.60
81.72
78.60
78.70
78.70
-2.41%
4,597
1.52
Mar 12, 2026
80.85
84.60
80.62
80.64
80.64
-1.25%
307
0.10
Mar 11, 2026
75.60
81.66
75.60
81.66
81.66
+1.03%
21
<0.01
Mar 10, 2026
79.86
84.10
79.16
80.83
80.83
-2.59%
2,788
0.89
Mar 09, 2026
82.98
82.98
82.98
82.98
82.98
-1.19%
12
<0.01
Mar 06, 2026
83.88
85.06
82.20
83.98
83.98
+9.43%
484
0.13
Mar 05, 2026
78.20
78.20
76.74
76.74
76.74
+0.72%
164
0.05
Mar 04, 2026
75.91
77.62
75.15
76.19
76.19
-3.31%
2,439
0.67
Mar 03, 2026
78.80
79.79
77.24
78.80
78.80
0.00%
0
0.00
Mar 02, 2026
78.60
79.79
77.24
78.80
78.80
+0.25%
620
0.17
Feb 27, 2026
84.85
84.85
77.12
78.60
78.60
-5.30%
3,649
0.98
Feb 26, 2026
80.20
86.46
78.80
83.00
83.00
-2.70%
514
0.14
Feb 25, 2026
86.00
86.00
82.33
85.30
85.30
+4.04%
5,926
1.62
Feb 24, 2026
81.40
81.99
80.20
81.99
81.99
+0.72%
328
0.09
Feb 23, 2026
82.74
84.99
81.11
81.40
81.40
-0.09%
4,326
1.20
Feb 20, 2026
81.41
82.47
81.41
81.47
81.47
-1.48%
67
0.02
Feb 19, 2026
82.74
83.10
80.83
82.69
82.69
-2.14%
100,381
36.94
Feb 18, 2026
84.03
84.50
83.20
84.50
84.50
+1.61%
119
0.04
Feb 17, 2026
84.30
84.30
82.27
83.16
83.16
-3.86%
1,106
0.35
Feb 16, 2026
85.45
85.45
81.90
83.86
83.86
-3.05%
367
0.11
Feb 13, 2026
88.40
88.40
85.33
86.50
86.50
-1.20%
3,397
1.06
Feb 12, 2026
87.35
88.50
86.61
87.55
87.55
+1.11%
418
0.13
Feb 11, 2026
88.00
88.22
86.58
86.59
86.59
-1.93%
5,093
1.60
Feb 10, 2026
89.80
89.80
87.81
88.29
88.29
+1.48%
1,215
0.37
Feb 09, 2026
85.95
88.00
85.61
87.00
87.00
+4.67%
6,852
2.16
Feb 06, 2026
98.00
98.00
82.73
83.12
83.12
+1.71%
4,304
1.38
Feb 05, 2026
80.51
82.28
80.51
81.72
81.72
+4.68%
1,145
0.37
Feb 04, 2026
75.10
79.44
74.60
78.07
78.07
+3.95%
1,377
0.44
Feb 03, 2026
76.55
76.55
74.07
75.10
75.10
+0.13%
3,888
1.27
Feb 02, 2026
75.10
76.30
74.08
75.00
75.00
-0.69%
477
0.15
Jan 30, 2026
75.35
77.20
74.63
75.52
75.52
-0.79%
137
0.04
Jan 29, 2026
76.70
76.77
76.12
76.12
76.12
-1.69%
325
0.10
Jan 28, 2026
76.91
78.29
76.85
77.43
77.43
+2.80%
442
0.14
Jan 27, 2026
75.73
76.00
75.24
75.32
75.32
-1.27%
270
0.09
Jan 26, 2026
76.29
77.58
76.00
76.29
76.29
0.00%
0
0.00
Jan 23, 2026
77.50
77.58
76.00
76.29
76.29
-1.56%
606
0.19
Jan 22, 2026
76.12
78.00
75.00
77.50
77.50
+4.72%
449
0.14
Jan 21, 2026
76.17
76.60
74.00
74.01
74.01
-4.49%
735
0.24
Jan 20, 2026
79.55
79.98
76.51
77.49
77.49
-2.63%
520
0.17
Jan 19, 2026
83.94
83.94
77.62
79.58
79.58
-3.63%
1,797
0.58
Jan 16, 2026
83.98
84.48
80.52
82.58
82.58
+0.41%
999
0.32
Jan 15, 2026
82.24
85.00
80.78
82.24
82.24
0.00%
0
0.00
Jan 14, 2026
81.29
85.00
80.78
82.24
82.24
-0.05%
295
0.10
Jan 13, 2026
84.48
85.48
82.10
82.28
82.28
-0.42%
2,155
0.70
Jan 12, 2026
84.98
87.30
81.52
82.63
82.63
-1.22%
2,432
0.80
Rows: