Education
About Us
Working with TipRanks
Follow Us
Kriti Industries (India) Ltd. (IN:KRITI)
:KRITI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
164.70
164.70
150.00
153.30
153.30
-2.82%
6,417
0.91
Jun 17, 2025
151.20
157.75
151.20
157.75
157.75
+4.99%
8,991
1.27
Jun 16, 2025
148.90
154.20
148.90
150.25
150.25
+2.28%
8,848
1.27
Jun 13, 2025
144.60
148.80
144.60
146.90
146.90
-0.51%
618
0.09
Jun 12, 2025
147.15
148.95
142.00
147.65
147.65
+1.72%
2,990
0.42
Jun 11, 2025
143.65
145.15
141.95
145.15
145.15
+1.57%
1,125
0.16
Jun 10, 2025
142.95
145.30
141.00
142.90
142.90
-0.10%
974
0.13
Jun 09, 2025
145.15
145.95
143.00
143.05
143.05
+0.74%
2,191
0.30
Jun 06, 2025
145.50
147.85
141.95
142.00
142.00
-0.25%
2,064
0.28
Jun 05, 2025
145.15
145.15
141.60
142.35
142.35
-0.87%
375
0.04
Jun 04, 2025
147.45
147.45
143.25
143.60
143.60
-1.85%
1,048
0.12
Jun 03, 2025
143.40
149.70
141.05
146.30
146.30
+2.59%
1,154
0.13
Jun 02, 2025
144.60
145.70
137.50
142.60
142.60
-1.45%
2,079
0.24
May 30, 2025
144.21
145.93
144.00
144.70
144.70
-3.11%
385
0.04
May 29, 2025
157.90
157.90
146.91
149.34
149.34
-0.78%
3,771
0.43
May 28, 2025
150.63
153.02
144.71
150.52
150.52
+1.27%
2,664
0.30
May 27, 2025
154.99
154.99
148.50
148.63
148.63
+0.02%
1,321
0.15
May 26, 2025
141.53
148.60
140.58
148.60
148.60
+5.00%
6,967
0.78
May 23, 2025
132.30
143.00
130.15
141.53
141.53
+3.31%
29,362
3.46
May 22, 2025
136.31
138.10
127.00
136.99
136.99
+0.50%
31,691
3.93
May 21, 2025
123.70
136.45
123.70
136.31
136.31
+9.88%
19,129
2.45
May 20, 2025
125.75
126.12
122.37
124.05
124.05
-1.51%
9,351
1.22
May 19, 2025
125.41
127.00
122.67
125.95
125.95
+3.63%
4,810
0.63
May 16, 2025
119.40
123.00
119.40
121.54
121.54
+1.76%
2,163
0.28
May 15, 2025
119.01
120.78
115.89
119.44
119.44
-0.80%
1,094
0.14
May 14, 2025
118.08
122.20
118.08
120.40
120.40
+1.96%
1,624
0.19
May 13, 2025
115.50
121.24
115.50
118.08
118.08
+1.52%
1,540
0.18
May 12, 2025
120.00
120.00
114.78
116.31
116.31
+1.54%
7,545
0.88
May 09, 2025
103.76
117.00
103.76
114.55
114.55
+2.54%
13,029
1.55
May 08, 2025
117.41
118.45
110.57
111.71
111.71
-5.79%
3,464
0.41
May 07, 2025
108.00
122.50
108.00
118.58
118.58
+6.25%
11,850
1.44
May 06, 2025
111.00
114.00
103.59
111.60
111.60
+3.36%
18,241
2.26
May 05, 2025
99.65
107.97
97.53
107.97
107.97
+9.99%
18,738
2.39
May 02, 2025
98.56
99.61
98.16
98.16
98.16
+1.05%
299
0.04
Apr 30, 2025
99.97
100.91
96.52
97.14
97.14
-2.66%
2,978
0.38
Apr 29, 2025
101.00
101.85
99.12
99.79
99.79
-0.81%
4,854
0.62
Apr 28, 2025
99.96
103.94
99.43
100.60
100.60
-1.73%
6,328
0.82
Apr 25, 2025
106.00
106.38
100.79
102.37
102.37
-3.11%
3,317
0.43
Apr 24, 2025
106.94
110.61
105.55
105.66
105.66
-0.17%
1,506
0.20
Apr 23, 2025
107.33
107.72
104.59
105.84
105.84
-1.22%
2,150
0.28
Apr 22, 2025
109.94
109.94
106.55
107.15
107.15
+0.12%
1,611
0.21
Apr 21, 2025
104.08
108.78
103.85
107.02
107.02
+3.66%
4,778
0.62
Apr 17, 2025
108.94
110.00
102.12
103.24
103.24
-3.41%
2,838
0.37
Apr 16, 2025
106.08
109.56
106.00
106.89
106.89
+1.71%
4,890
0.64
Apr 15, 2025
105.18
106.94
104.32
105.09
105.09
+2.71%
1,660
0.22
Apr 11, 2025
104.00
104.59
101.50
102.32
102.32
-0.80%
6,485
0.86
Apr 09, 2025
104.11
104.11
102.00
103.14
103.14
-1.24%
354
0.05
Apr 08, 2025
103.04
108.00
100.00
104.43
104.43
+3.30%
2,735
0.36
Apr 07, 2025
98.00
101.09
96.55
101.09
101.09
-2.48%
3,591
0.47
Apr 04, 2025
107.06
108.00
103.66
103.66
103.66
-4.99%
2,547
0.34
Rows: