Education
About Us
Working with TipRanks
Follow Us
Kriti Industries (India) Ltd. (IN:KRITI)
:KRITI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
81.29
85.00
80.78
82.24
82.24
-0.05%
295
0.10
Jan 13, 2026
84.48
85.48
82.10
82.28
82.28
-0.42%
2,155
0.70
Jan 12, 2026
84.98
87.30
81.52
82.63
82.63
-1.22%
2,432
0.80
Jan 09, 2026
84.23
86.57
83.05
83.65
83.65
-2.16%
356
0.12
Jan 08, 2026
85.34
85.52
85.34
85.50
85.50
+3.14%
643
0.21
Jan 07, 2026
92.79
92.79
82.73
82.90
82.90
-5.03%
362
0.12
Jan 06, 2026
80.12
90.00
79.69
87.29
87.29
+6.76%
3,861
1.28
Jan 05, 2026
78.45
82.98
78.45
81.76
81.76
+1.68%
859
0.28
Jan 02, 2026
79.75
82.60
79.75
80.41
80.41
-0.63%
718
0.24
Jan 01, 2026
80.00
82.64
80.00
80.92
80.92
-0.17%
403
0.13
Dec 31, 2025
81.85
84.65
80.52
81.06
81.06
-1.30%
1,813
0.60
Dec 30, 2025
79.10
82.48
79.10
82.13
82.13
+3.41%
3,291
1.11
Dec 29, 2025
83.64
84.18
79.10
79.42
79.42
-6.49%
2,545
0.86
Dec 26, 2025
89.98
89.98
84.12
84.93
84.93
-1.89%
421
0.14
Dec 24, 2025
89.97
90.98
86.50
86.57
86.57
-3.77%
983
0.33
Dec 23, 2025
90.15
90.21
87.38
89.96
89.96
+0.30%
111
0.04
Dec 22, 2025
90.98
91.37
88.93
89.69
89.69
+1.49%
252
0.08
Dec 19, 2025
86.20
89.48
86.18
88.37
88.37
+2.52%
255
0.08
Dec 18, 2025
88.60
90.24
85.60
86.20
86.20
-2.37%
1,039
0.32
Dec 17, 2025
89.17
89.17
87.61
88.29
88.29
-0.35%
160
0.05
Dec 16, 2025
87.85
88.87
85.12
88.60
88.60
+1.03%
1,925
0.60
Dec 15, 2025
87.67
89.03
85.40
87.70
87.70
+0.62%
7,743
2.44
Dec 12, 2025
83.42
88.48
82.06
87.16
87.16
+6.89%
1,644
0.52
Dec 11, 2025
78.95
82.44
78.56
81.54
81.54
+4.81%
1,630
0.51
Dec 10, 2025
74.62
82.90
74.57
77.80
77.80
+4.89%
6,453
2.08
Dec 09, 2025
76.98
91.50
72.42
74.17
74.17
-2.98%
22,185
7.99
Dec 08, 2025
81.65
81.65
75.07
76.45
76.45
-4.81%
7,038
2.64
Dec 05, 2025
84.60
84.60
80.20
80.31
80.31
-4.39%
1,252
0.47
Dec 04, 2025
88.44
88.74
83.12
84.00
84.00
-2.46%
3,261
1.24
Dec 03, 2025
89.11
89.35
86.12
86.12
86.12
-1.96%
1,145
0.43
Dec 02, 2025
90.95
91.74
87.50
87.84
87.84
-0.75%
7,435
2.95
Dec 01, 2025
91.95
94.70
88.10
88.50
88.50
-2.32%
1,804
0.71
Nov 28, 2025
89.10
92.40
89.10
90.60
90.60
-0.44%
1,429
0.57
Nov 27, 2025
95.90
95.90
90.50
91.00
91.00
-1.14%
1,035
0.41
Nov 26, 2025
94.25
95.45
92.05
92.05
92.05
-1.23%
415
0.16
Nov 25, 2025
95.90
96.85
92.30
93.20
93.20
-1.11%
1,110
0.43
Nov 24, 2025
95.50
95.55
94.25
94.25
94.25
-3.18%
400
0.15
Nov 21, 2025
95.70
104.65
93.45
97.35
97.35
+2.20%
44,288
22.85
Nov 20, 2025
99.00
99.15
95.00
95.25
95.25
-1.50%
24,420
15.57
Nov 19, 2025
95.30
99.45
93.00
96.70
96.70
+1.58%
7,448
5.10
Nov 18, 2025
98.80
100.75
95.00
95.20
95.20
-1.86%
1,274
0.88
Nov 17, 2025
98.00
98.80
96.05
97.00
97.00
-2.22%
2,675
1.87
Nov 14, 2025
100.90
102.70
98.55
99.20
99.20
-0.15%
1,792
1.27
Nov 13, 2025
100.85
103.25
98.75
99.35
99.35
-0.75%
2,561
1.85
Nov 12, 2025
109.70
110.50
98.20
100.10
100.10
-6.80%
5,663
4.37
Nov 11, 2025
112.95
113.90
106.25
107.40
107.40
-3.98%
1,432
1.13
Nov 10, 2025
114.70
117.40
111.65
111.85
111.85
-2.99%
599
0.46
Nov 07, 2025
113.90
115.90
111.55
115.30
115.30
+2.63%
1,550
1.18
Nov 06, 2025
113.05
115.30
111.85
112.35
112.35
-1.79%
1,187
0.90
Nov 04, 2025
112.95
115.00
111.10
114.40
114.40
+2.14%
692
0.53
Rows: