Kriti Industries (India) Ltd. (IN:KRITI)
:KRITI
Want to see IN:KRITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
83.77
84.10
80.99
82.72
82.72
+1.34%
1,927
0.29
Apr 14, 2026
81.63
84.81
78.78
81.63
81.63
0.00%
0
0.00
Apr 13, 2026
78.85
84.81
78.78
81.63
81.63
+1.33%
5,580
0.85
Apr 10, 2026
87.00
87.00
79.14
80.56
80.56
-0.01%
4,215
0.64
Apr 09, 2026
88.79
88.79
80.00
80.57
80.57
-7.97%
6,945
1.07
Apr 08, 2026
75.00
87.78
75.00
87.55
87.55
+19.69%
34,308
5.78
Apr 07, 2026
69.77
73.78
69.12
73.15
73.15
+7.02%
34,918
6.48
Apr 06, 2026
71.00
71.00
68.30
68.35
68.35
-2.33%
2,089
0.39
Apr 03, 2026
69.98
70.53
67.00
69.98
69.98
0.00%
0
0.00
Apr 02, 2026
67.15
70.53
67.00
69.98
69.98
+1.86%
2,842
0.53
Apr 01, 2026
71.00
71.00
67.03
68.70
68.70
+4.93%
6,269
1.18
Mar 31, 2026
65.47
77.80
64.59
65.47
65.47
0.00%
0
0.00
Mar 30, 2026
73.89
77.80
64.59
65.47
65.47
-10.51%
11,316
2.19
Mar 27, 2026
67.61
78.38
64.14
73.16
73.16
+10.03%
39,420
8.60
Mar 26, 2026
66.49
66.49
51.00
66.49
66.49
0.00%
0
0.00
Mar 25, 2026
51.00
66.49
51.00
66.49
66.49
+20.00%
63,579
17.55
Mar 24, 2026
60.14
61.39
53.02
55.41
55.41
-7.86%
12,423
3.61
Mar 23, 2026
69.20
69.20
59.12
60.14
60.14
-14.86%
19,164
6.11
Mar 20, 2026
75.00
75.13
68.00
70.64
70.64
-6.68%
4,077
1.32
Mar 19, 2026
77.10
77.10
72.71
75.70
75.70
-1.88%
536
0.17
Mar 18, 2026
77.88
80.11
77.15
77.15
77.15
-0.67%
563
0.18
Mar 17, 2026
79.00
80.15
76.00
77.67
77.67
-2.89%
6,197
2.08
Mar 16, 2026
80.75
80.75
78.47
79.98
79.98
+1.63%
2,449
0.82
Mar 13, 2026
78.60
81.72
78.60
78.70
78.70
-2.41%
4,597
1.52
Mar 12, 2026
80.85
84.60
80.62
80.64
80.64
-1.25%
307
0.10
Mar 11, 2026
75.60
81.66
75.60
81.66
81.66
+1.03%
21
<0.01
Mar 10, 2026
79.86
84.10
79.16
80.83
80.83
-2.59%
2,788
0.89
Mar 09, 2026
82.98
82.98
82.98
82.98
82.98
-1.19%
12
<0.01
Mar 06, 2026
83.88
85.06
82.20
83.98
83.98
+9.43%
484
0.13
Mar 05, 2026
78.20
78.20
76.74
76.74
76.74
+0.72%
164
0.05
Mar 04, 2026
75.91
77.62
75.15
76.19
76.19
-3.31%
2,439
0.67
Mar 03, 2026
78.80
79.79
77.24
78.80
78.80
0.00%
0
0.00
Mar 02, 2026
78.60
79.79
77.24
78.80
78.80
+0.25%
620
0.17
Feb 27, 2026
84.85
84.85
77.12
78.60
78.60
-5.30%
3,649
0.98
Feb 26, 2026
80.20
86.46
78.80
83.00
83.00
-2.70%
514
0.14
Feb 25, 2026
86.00
86.00
82.33
85.30
85.30
+4.04%
5,926
1.62
Feb 24, 2026
81.40
81.99
80.20
81.99
81.99
+0.72%
328
0.09
Feb 23, 2026
82.74
84.99
81.11
81.40
81.40
-0.09%
4,326
1.20
Feb 20, 2026
81.41
82.47
81.41
81.47
81.47
-1.48%
67
0.02
Feb 19, 2026
82.74
83.10
80.83
82.69
82.69
-2.14%
100,381
36.94
Feb 18, 2026
84.03
84.50
83.20
84.50
84.50
+1.61%
119
0.04
Feb 17, 2026
84.30
84.30
82.27
83.16
83.16
-3.86%
1,106
0.35
Feb 16, 2026
85.45
85.45
81.90
83.86
83.86
-3.05%
367
0.11
Feb 13, 2026
88.40
88.40
85.33
86.50
86.50
-1.20%
3,397
1.06
Feb 12, 2026
87.35
88.50
86.61
87.55
87.55
+1.11%
418
0.13
Feb 11, 2026
88.00
88.22
86.58
86.59
86.59
-1.93%
5,093
1.60
Feb 10, 2026
89.80
89.80
87.81
88.29
88.29
+1.48%
1,215
0.37
Feb 09, 2026
85.95
88.00
85.61
87.00
87.00
+4.67%
6,852
2.16
Feb 06, 2026
98.00
98.00
82.73
83.12
83.12
+1.71%
4,304
1.38
Feb 05, 2026
80.51
82.28
80.51
81.72
81.72
+4.68%
1,145
0.37
Rows: