Education
About Us
Working with TipRanks
Follow Us
Kriti Industries (India) Ltd. (IN:KRITI)
:KRITI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
84.60
84.60
80.20
80.31
80.31
-4.39%
1,252
0.47
Dec 04, 2025
88.44
88.74
83.12
84.00
84.00
-2.46%
3,261
1.24
Dec 03, 2025
89.11
89.35
86.12
86.12
86.12
-1.96%
1,145
0.43
Dec 02, 2025
90.95
91.74
87.50
87.84
87.84
-0.75%
7,435
2.95
Dec 01, 2025
91.95
94.70
88.10
88.50
88.50
-2.32%
1,804
0.71
Nov 28, 2025
89.10
92.40
89.10
90.60
90.60
-0.44%
1,429
0.57
Nov 27, 2025
95.90
95.90
90.50
91.00
91.00
-1.14%
1,035
0.41
Nov 26, 2025
94.25
95.45
92.05
92.05
92.05
-1.23%
415
0.16
Nov 25, 2025
95.90
96.85
92.30
93.20
93.20
-1.11%
1,110
0.43
Nov 24, 2025
95.50
95.55
94.25
94.25
94.25
-3.18%
400
0.15
Nov 21, 2025
95.70
104.65
93.45
97.35
97.35
+2.20%
44,288
22.85
Nov 20, 2025
99.00
99.15
95.00
95.25
95.25
-1.50%
24,420
15.57
Nov 19, 2025
95.30
99.45
93.00
96.70
96.70
+1.58%
7,448
5.10
Nov 18, 2025
98.80
100.75
95.00
95.20
95.20
-1.86%
1,274
0.88
Nov 17, 2025
98.00
98.80
96.05
97.00
97.00
-2.22%
2,675
1.87
Nov 14, 2025
100.90
102.70
98.55
99.20
99.20
-0.15%
1,792
1.27
Nov 13, 2025
100.85
103.25
98.75
99.35
99.35
-0.75%
2,561
1.85
Nov 12, 2025
109.70
110.50
98.20
100.10
100.10
-6.80%
5,663
4.37
Nov 11, 2025
112.95
113.90
106.25
107.40
107.40
-3.98%
1,432
1.13
Nov 10, 2025
114.70
117.40
111.65
111.85
111.85
-2.99%
599
0.46
Nov 07, 2025
113.90
115.90
111.55
115.30
115.30
+2.63%
1,550
1.18
Nov 06, 2025
113.05
115.30
111.85
112.35
112.35
-1.79%
1,187
0.90
Nov 04, 2025
112.95
115.00
111.10
114.40
114.40
+2.14%
692
0.53
Nov 03, 2025
113.80
116.10
111.25
112.00
112.00
-1.58%
3,696
2.96
Oct 31, 2025
114.85
116.25
112.30
113.80
113.80
-2.23%
466
0.38
Oct 30, 2025
117.70
117.70
115.55
116.40
116.40
-1.77%
400
0.32
Oct 29, 2025
117.70
119.80
116.50
118.50
118.50
+1.80%
134
0.11
Oct 28, 2025
115.45
116.55
115.45
116.40
116.40
+0.26%
125
0.10
Oct 27, 2025
115.00
116.10
115.00
116.10
116.10
-1.23%
65
0.05
Oct 24, 2025
118.80
118.80
117.00
117.55
117.55
-1.05%
325
0.26
Oct 23, 2025
120.90
121.00
118.80
118.80
118.80
-1.82%
1,332
1.07
Oct 21, 2025
122.15
122.15
121.00
121.00
121.00
+0.96%
3
<0.01
Oct 20, 2025
117.25
120.35
117.00
119.85
119.85
+2.22%
191
0.15
Oct 17, 2025
117.05
121.85
117.00
117.25
117.25
-0.85%
528
0.41
Oct 16, 2025
120.15
122.60
117.20
118.25
118.25
-3.15%
754
0.60
Oct 15, 2025
124.40
124.40
120.60
122.10
122.10
-2.94%
834
0.66
Oct 14, 2025
126.35
126.35
124.10
125.80
125.80
+2.23%
242
0.19
Oct 13, 2025
128.90
128.90
122.50
123.05
123.05
-2.92%
454
0.36
Oct 10, 2025
121.00
128.20
121.00
126.75
126.75
+0.60%
1,491
1.19
Oct 09, 2025
126.55
128.90
126.00
126.00
126.00
-0.16%
402
0.32
Oct 08, 2025
127.60
129.75
126.00
126.20
126.20
-1.41%
2,573
2.05
Oct 07, 2025
130.10
132.80
128.00
128.00
128.00
-3.94%
214
0.17
Oct 06, 2025
126.00
133.25
124.45
133.25
133.25
+4.10%
164
0.12
Oct 03, 2025
129.10
132.60
128.00
128.00
128.00
-3.58%
535
0.32
Oct 01, 2025
128.00
132.75
126.90
132.75
132.75
+3.67%
1,558
0.85
Sep 30, 2025
126.60
128.05
123.20
128.05
128.05
-0.62%
764
0.42
Sep 29, 2025
130.95
132.10
128.85
128.85
128.85
-0.62%
316
0.17
Sep 26, 2025
129.65
129.65
129.65
129.65
129.65
-1.29%
30
0.02
Sep 25, 2025
128.10
136.50
128.10
131.35
131.35
-0.49%
2,158
1.17
Sep 24, 2025
136.00
136.00
131.30
132.00
132.00
-3.30%
1,204
0.65
Rows: