tiprankstipranks
Trending News
More News >
Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
India Market
Advertisement

Krishival Foods Limited (KRISHIVAL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
379.00
379.40
378.00
379.00
379.00
+0.53%
2,814
Jul 31, 2025
381.00
381.20
376.95
377.00
377.00
-2.05%
2,291
Jul 30, 2025
391.00
391.00
378.10
384.90
384.90
-2.22%
2,507
Jul 29, 2025
399.30
399.50
380.00
393.65
393.65
-1.14%
2,625
Jul 28, 2025
399.85
399.90
398.00
398.20
398.20
-0.20%
2,358
Jul 25, 2025
405.00
405.50
392.35
399.00
399.00
-1.18%
2,412
Jul 24, 2025
395.90
405.00
386.00
403.75
403.75
+2.01%
3,381
Jul 23, 2025
395.55
397.00
395.55
395.80
395.80
+0.30%
2,299
Jul 22, 2025
399.00
399.20
394.50
394.60
394.60
-0.43%
2,852
Jul 21, 2025
401.90
402.00
394.50
396.30
396.30
-0.92%
2,879
Jul 18, 2025
401.00
401.10
395.00
400.00
400.00
+0.03%
2,434
Jul 17, 2025
399.85
399.90
399.80
399.90
399.90
+0.16%
2,477
Jul 16, 2025
404.50
404.60
395.00
399.25
399.25
-0.27%
2,779
Jul 15, 2025
396.15
403.50
396.15
400.35
400.35
+2.13%
2,579
Jul 14, 2025
392.35
411.95
390.00
392.00
392.00
-0.09%
3,075
Jul 11, 2025
391.00
400.00
380.00
392.35
392.35
+1.91%
3,243
Jul 10, 2025
381.00
398.00
376.00
385.00
385.00
+1.53%
2,964
Jul 09, 2025
388.50
389.00
379.00
379.20
379.20
-1.51%
2,333
Jul 08, 2025
382.20
385.00
376.00
385.00
385.00
+0.92%
2,606
Jul 07, 2025
373.00
381.50
373.00
381.50
381.50
+2.58%
3,111
Jul 04, 2025
368.20
388.00
365.00
371.90
371.90
-2.25%
2,498
Jul 03, 2025
388.20
397.00
375.00
380.45
380.45
-2.37%
2,392
Jul 02, 2025
386.00
400.00
386.00
389.70
389.70
-2.00%
2,967
Jul 01, 2025
405.00
405.00
388.00
397.65
397.65
-1.06%
3,798
Jun 30, 2025
402.00
402.00
380.00
401.90
401.90
+0.61%
5,054
Jun 27, 2025
404.00
409.00
393.00
399.45
399.45
-0.24%
5,424
Jun 26, 2025
407.00
408.00
386.50
400.40
400.40
-1.54%
2,916
Jun 25, 2025
431.90
431.90
400.00
406.65
406.65
-1.14%
257
Jun 24, 2025
415.00
434.00
395.00
411.35
411.35
-0.88%
1,969
Jun 23, 2025
435.50
435.50
414.80
415.00
415.00
+0.05%
484
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis