Education
About Us
Working with TipRanks
Follow Us
Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
468.00
470.00
468.00
469.00
469.00
0.00%
2,703
1.00
Sep 30, 2025
468.00
470.40
468.00
469.00
469.00
+1.30%
2,110
0.77
Sep 29, 2025
459.90
466.80
457.60
463.00
463.00
+0.67%
2,371
0.85
Sep 26, 2025
459.95
459.95
458.70
459.90
459.90
-0.01%
2,429
0.86
Sep 25, 2025
457.40
459.95
454.90
459.95
459.95
+0.88%
2,459
0.87
Sep 24, 2025
466.00
466.00
455.95
455.95
455.95
-2.00%
2,412
0.86
Sep 23, 2025
468.80
468.80
465.25
465.25
465.25
-1.01%
2,355
0.84
Sep 22, 2025
470.80
471.00
465.00
470.00
470.00
+1.29%
3,242
1.18
Sep 19, 2025
471.25
471.25
464.00
464.00
464.00
-1.54%
2,398
―
Sep 18, 2025
468.15
471.25
468.15
471.25
471.25
+2.04%
1,506
―
Sep 17, 2025
456.00
462.05
456.00
462.05
461.81
+2.05%
1,563
―
Sep 16, 2025
455.00
455.00
451.90
453.00
452.76
+1.11%
1,291
―
Sep 15, 2025
457.25
460.40
448.25
448.25
448.02
-1.92%
1,986
―
Sep 12, 2025
451.00
457.25
451.00
457.25
457.01
+1.94%
1,166
―
Sep 11, 2025
445.00
448.80
445.00
448.80
448.57
+2.05%
2,453
―
Sep 10, 2025
447.95
447.95
440.00
440.00
439.77
-1.72%
2,695
―
Sep 09, 2025
448.00
452.00
447.95
447.95
447.72
-0.62%
3,279
―
Sep 08, 2025
447.00
451.00
447.00
451.00
450.76
+0.89%
4,516
―
Sep 05, 2025
453.00
453.00
447.25
447.25
447.02
-0.85%
204
―
Sep 04, 2025
453.40
453.40
451.30
451.30
451.06
<+0.01%
2,758
―
Sep 03, 2025
455.00
455.00
451.50
451.50
451.26
+0.05%
2,969
―
Sep 02, 2025
450.50
455.00
450.00
451.50
451.26
+0.16%
3,104
―
Sep 01, 2025
451.00
451.00
442.00
451.00
450.76
+0.05%
776
―
Aug 29, 2025
448.00
451.00
446.00
451.00
450.76
-0.83%
1,122
―
Aug 28, 2025
455.00
455.00
445.00
455.00
454.76
+1.06%
4,037
―
Aug 26, 2025
438.95
450.45
438.95
450.45
450.22
+5.05%
4,429
―
Aug 25, 2025
405.00
429.00
405.00
429.00
428.78
+5.05%
3,583
―
Aug 22, 2025
409.00
420.25
393.00
408.60
408.39
+2.14%
6,765
―
Aug 21, 2025
397.90
401.00
396.20
400.25
400.04
+1.41%
2,619
―
Aug 20, 2025
386.80
395.00
375.00
394.90
394.69
+3.12%
2,990
―
Aug 19, 2025
390.00
392.00
372.00
383.15
382.95
-1.33%
3,167
―
Aug 18, 2025
384.90
390.00
374.50
388.50
388.30
+2.08%
2,972
―
Aug 14, 2025
383.10
384.90
380.00
380.80
380.60
>-0.01%
2,492
―
Aug 13, 2025
380.00
384.00
379.00
381.00
380.80
+0.71%
3,734
―
Aug 12, 2025
362.20
380.30
362.20
378.50
378.30
+4.50%
3,248
―
Aug 11, 2025
371.20
371.25
355.00
362.40
362.21
-2.53%
2,643
―
Aug 08, 2025
378.90
379.00
359.25
372.00
371.81
-1.54%
3,540
―
Aug 07, 2025
379.20
380.00
377.80
378.00
377.80
-0.01%
2,661
―
Aug 06, 2025
378.90
379.00
377.90
378.25
378.05
+0.17%
2,613
―
Aug 05, 2025
377.90
378.00
377.70
377.80
377.60
+1.08%
2,581
―
Aug 04, 2025
379.90
380.00
370.10
373.95
373.76
-1.28%
3,447
―
Aug 01, 2025
379.00
379.40
378.00
379.00
378.80
+0.58%
2,814
―
Jul 31, 2025
381.00
381.20
376.95
377.00
376.80
-2.00%
2,291
―
Jul 30, 2025
391.00
391.00
378.10
384.90
384.70
-2.17%
2,507
―
Jul 29, 2025
399.30
399.50
380.00
393.65
393.44
-1.09%
2,625
―
Jul 28, 2025
399.85
399.90
398.00
398.20
397.99
-0.15%
2,358
―
Jul 25, 2025
405.00
405.50
392.35
399.00
398.79
-1.13%
2,412
―
Jul 24, 2025
395.90
405.00
386.00
403.75
403.54
+2.06%
3,381
―
Jul 23, 2025
395.55
397.00
395.55
395.80
395.59
+0.36%
2,299
―
Jul 22, 2025
399.00
399.20
394.50
394.60
394.40
-0.38%
2,852
―
Rows: