Education
About Us
Working with TipRanks
Follow Us
Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
391.00
391.00
364.45
364.45
364.45
-9.99%
4,819
0.58
Dec 23, 2025
426.00
429.00
393.00
404.90
404.90
-4.04%
3,826
0.46
Dec 22, 2025
422.00
425.70
420.05
421.95
421.95
+0.20%
1,553
0.19
Dec 19, 2025
431.00
433.00
421.10
421.10
421.10
-1.09%
2,868
0.35
Dec 18, 2025
421.00
430.35
419.00
425.75
425.75
+0.64%
3,975
0.48
Dec 17, 2025
464.65
469.80
418.90
423.05
423.05
-9.06%
6,992
0.86
Dec 16, 2025
453.90
468.15
452.95
465.20
465.20
+2.36%
7,046
0.87
Dec 15, 2025
449.44
456.84
449.44
454.47
454.47
+1.19%
4,766
0.59
Dec 12, 2025
455.80
460.26
430.97
449.11
449.11
+0.77%
7,285
0.92
Dec 11, 2025
452.38
452.38
441.56
445.69
445.69
+1.03%
1,416
0.18
Dec 10, 2025
442.51
451.05
436.81
441.13
441.13
+0.60%
2,903
0.36
Dec 09, 2025
415.02
453.90
414.73
438.52
438.52
+5.29%
4,247
0.53
Dec 08, 2025
436.81
443.46
416.44
416.49
416.49
-5.60%
3,957
0.50
Dec 05, 2025
448.73
448.87
432.54
441.18
441.18
-1.69%
2,577
0.32
Dec 04, 2025
458.18
458.18
446.64
448.77
448.77
-0.65%
2,204
0.28
Dec 03, 2025
459.60
459.60
435.86
451.72
451.72
-1.43%
8,717
1.11
Dec 02, 2025
464.35
464.35
455.52
458.27
458.27
-0.17%
14,167
1.85
Dec 01, 2025
455.80
462.16
455.04
459.03
459.03
+0.56%
14,616
1.96
Nov 28, 2025
455.75
459.84
454.57
456.47
456.47
+0.16%
14,286
1.96
Nov 27, 2025
452.76
456.75
452.05
455.75
455.75
+0.70%
16,614
2.34
Nov 26, 2025
448.20
452.86
448.20
452.57
452.57
+1.17%
12,749
1.83
Nov 25, 2025
440.13
448.20
438.95
447.35
447.35
+1.68%
14,823
2.17
Nov 24, 2025
451.01
451.01
434.91
439.94
439.94
-1.31%
13,907
2.09
Nov 21, 2025
421.52
446.31
421.52
445.78
445.78
+4.75%
15,636
2.42
Nov 20, 2025
433.30
447.25
417.63
425.56
425.56
-1.79%
12,697
2.01
Nov 19, 2025
404.52
447.06
404.52
433.30
433.30
+1.76%
14,538
2.37
Nov 18, 2025
435.15
436.81
425.79
425.79
425.79
-4.99%
2,374
0.39
Nov 17, 2025
458.51
459.84
435.62
448.16
448.16
-2.26%
14,870
2.49
Nov 14, 2025
466.39
467.15
451.95
458.51
458.51
-0.67%
15,162
2.63
Nov 13, 2025
461.45
468.00
459.50
461.59
461.59
+0.73%
15,115
2.71
Nov 12, 2025
465.30
467.72
456.04
458.27
458.27
-1.97%
13,988
2.58
Nov 11, 2025
472.80
475.65
462.83
467.48
467.48
-1.34%
16,257
3.13
Nov 10, 2025
471.94
474.51
470.04
473.84
473.84
+0.87%
13,199
2.62
Nov 07, 2025
469.10
473.56
466.25
469.76
469.76
+0.07%
14,114
2.91
Nov 06, 2025
470.04
473.84
464.44
469.43
469.43
+0.95%
15,125
3.24
Nov 04, 2025
471.47
472.09
464.35
465.01
465.01
-1.28%
14,177
3.15
Nov 03, 2025
473.84
476.41
470.04
471.04
471.04
-0.48%
14,099
3.27
Oct 31, 2025
472.89
476.79
472.18
473.32
473.32
+0.23%
13,263
3.20
Oct 30, 2025
472.28
474.13
470.99
472.23
472.23
+0.04%
13,781
3.47
Oct 29, 2025
468.15
473.56
466.01
472.04
472.04
+0.92%
13,922
3.68
Oct 28, 2025
466.25
473.89
465.63
467.72
467.72
+0.19%
13,464
3.73
Oct 27, 2025
473.84
474.79
465.30
466.82
466.82
-0.89%
13,331
3.86
Oct 24, 2025
476.26
477.02
468.95
470.99
470.99
-1.01%
13,670
4.17
Oct 23, 2025
477.69
480.87
470.99
475.79
475.79
-0.45%
15,764
5.13
Oct 21, 2025
479.54
479.54
471.94
477.93
477.93
+3.35%
6,762
2.24
Oct 20, 2025
465.15
467.05
460.64
462.45
462.45
+0.41%
17,728
6.39
Oct 17, 2025
458.70
460.55
455.80
460.55
460.55
+1.05%
1,820
0.65
Oct 16, 2025
460.55
460.55
452.10
455.75
455.75
+1.04%
1,282
0.46
Oct 15, 2025
449.15
451.05
445.36
451.05
451.05
+0.76%
1,579
0.56
Oct 14, 2025
436.81
450.10
435.86
447.63
447.63
+1.49%
1,779
0.62
Rows: