Education
About Us
Working with TipRanks
Follow Us
Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
321.20
322.30
313.00
314.60
314.60
-1.01%
927
0.39
Mar 13, 2026
317.50
319.00
317.50
317.80
317.80
+0.73%
159
0.06
Mar 12, 2026
316.35
316.35
315.50
315.50
315.50
+0.32%
146
0.06
Mar 11, 2026
320.20
320.20
314.50
314.50
314.50
-0.46%
181
0.07
Mar 10, 2026
313.10
315.95
312.15
315.95
315.95
+1.27%
59
0.02
Mar 09, 2026
312.00
313.50
299.25
312.00
312.00
-0.79%
971
0.36
Mar 06, 2026
311.00
314.50
310.90
314.50
314.50
+1.16%
425
0.15
Mar 05, 2026
313.00
315.05
305.95
310.90
310.90
-0.58%
838
0.30
Mar 04, 2026
318.00
320.05
298.05
312.70
312.70
-1.04%
338
0.12
Mar 03, 2026
316.00
324.00
310.00
316.00
316.00
0.00%
0
0.00
Mar 02, 2026
316.30
324.00
310.00
316.00
316.00
+1.20%
148
0.05
Feb 27, 2026
312.25
312.25
312.25
312.25
312.25
+0.40%
3
<0.01
Feb 26, 2026
315.30
315.60
311.00
311.00
311.00
+0.24%
107
0.03
Feb 25, 2026
321.00
321.00
301.00
310.25
310.25
-3.63%
1,064
0.27
Feb 24, 2026
324.40
324.40
313.80
321.95
321.95
-0.12%
425
0.10
Feb 23, 2026
336.30
336.80
320.30
322.35
322.35
-2.17%
575
0.13
Feb 20, 2026
342.00
342.00
326.00
329.50
329.50
-0.60%
311
0.07
Feb 19, 2026
349.50
349.50
329.30
331.50
331.50
-2.00%
86
0.02
Feb 18, 2026
336.30
345.20
335.65
338.25
338.25
+2.08%
119
0.02
Feb 17, 2026
328.00
334.25
328.00
331.35
331.35
+3.06%
764
0.15
Feb 16, 2026
320.00
339.95
320.00
328.65
328.65
+2.22%
2,914
0.56
Feb 13, 2026
331.00
331.00
319.00
321.50
321.50
-4.60%
3,164
0.59
Feb 12, 2026
345.45
346.20
333.20
337.00
337.00
-1.42%
206
0.04
Feb 11, 2026
373.00
377.00
341.85
341.85
341.85
-2.22%
1,593
0.27
Feb 10, 2026
340.10
351.95
338.65
349.60
349.60
+4.11%
1,621
0.27
Feb 09, 2026
327.00
338.00
327.00
335.80
335.80
+2.27%
1,744
0.28
Feb 06, 2026
335.10
335.30
326.85
328.35
328.35
-1.88%
1,946
0.30
Feb 05, 2026
338.00
343.00
333.00
334.65
334.65
-1.34%
2,892
0.44
Feb 04, 2026
337.85
344.00
335.55
339.20
339.20
+2.35%
1,491
0.22
Feb 03, 2026
325.30
346.70
322.05
331.40
331.40
+4.51%
3,865
0.55
Feb 02, 2026
344.80
344.80
316.50
317.10
317.10
+0.49%
2,245
0.31
Jan 30, 2026
319.40
331.20
314.65
315.55
315.55
-2.06%
1,352
0.18
Jan 29, 2026
318.05
330.00
317.00
322.20
322.20
+1.66%
5,033
0.67
Jan 28, 2026
316.40
325.45
314.00
316.95
316.95
+2.16%
3,508
0.46
Jan 27, 2026
326.95
327.00
309.00
310.25
310.25
-4.36%
1,852
0.24
Jan 26, 2026
324.40
347.35
320.00
324.40
324.40
0.00%
0
0.00
Jan 23, 2026
338.10
347.35
320.00
324.40
324.40
-2.42%
1,585
0.19
Jan 22, 2026
325.40
345.00
306.00
332.45
332.45
+4.22%
2,154
0.25
Jan 21, 2026
319.40
319.40
317.85
319.00
319.00
+1.71%
1,955
0.23
Jan 20, 2026
324.00
325.00
305.00
313.65
313.65
-3.04%
2,893
0.33
Jan 19, 2026
321.00
341.45
319.00
323.50
323.50
-0.34%
4,126
0.47
Jan 16, 2026
338.10
338.25
321.00
324.60
324.60
-5.43%
2,258
0.26
Jan 15, 2026
343.25
377.85
322.05
343.25
343.25
0.00%
0
0.00
Jan 14, 2026
343.05
377.85
322.05
343.25
343.25
-0.07%
3,511
0.40
Jan 13, 2026
356.45
356.45
330.00
343.50
343.50
-3.12%
3,538
0.41
Jan 12, 2026
358.00
361.30
350.00
354.55
354.55
-1.17%
3,629
0.42
Jan 09, 2026
367.00
367.00
353.30
358.75
358.75
+0.13%
1,956
0.22
Jan 08, 2026
380.00
399.00
350.05
358.30
358.30
-3.48%
11,137
1.29
Jan 07, 2026
375.00
385.00
351.85
371.20
371.20
-1.79%
2,961
0.34
Jan 06, 2026
364.95
387.35
360.45
377.95
377.95
+4.99%
4,742
0.55
Rows: