Education
About Us
Working with TipRanks
Follow Us
Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
391.00
400.00
380.00
392.35
392.35
+1.91%
3,243
―
Jul 10, 2025
381.00
398.00
376.00
385.00
385.00
+1.53%
2,964
―
Jul 09, 2025
388.50
389.00
379.00
379.20
379.20
-1.51%
2,333
―
Jul 08, 2025
382.20
385.00
376.00
385.00
385.00
+0.92%
2,606
―
Jul 07, 2025
373.00
381.50
373.00
381.50
381.50
+2.58%
3,111
―
Jul 04, 2025
368.20
388.00
365.00
371.90
371.90
-2.25%
2,498
―
Jul 03, 2025
388.20
397.00
375.00
380.45
380.45
-2.37%
2,392
―
Jul 02, 2025
386.00
400.00
386.00
389.70
389.70
-2.00%
2,967
―
Jul 01, 2025
405.00
405.00
388.00
397.65
397.65
-1.06%
3,798
―
Jun 30, 2025
402.00
402.00
380.00
401.90
401.90
+0.61%
5,054
―
Jun 27, 2025
404.00
409.00
393.00
399.45
399.45
-0.24%
5,424
―
Jun 26, 2025
407.00
408.00
386.50
400.40
400.40
-1.54%
2,916
―
Jun 25, 2025
431.90
431.90
400.00
406.65
406.65
-1.14%
257
―
Jun 24, 2025
415.00
434.00
395.00
411.35
411.35
-0.88%
1,969
―
Jun 23, 2025
435.50
435.50
414.80
415.00
415.00
+0.05%
484
―
Rows: