Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Want to see IN:KRISHIVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
337.00
341.70
337.00
339.00
339.00
+1.19%
750
0.86
Apr 27, 2026
335.25
335.30
335.00
335.00
335.00
+0.15%
173
0.19
Apr 24, 2026
334.20
334.50
334.15
334.50
334.50
+0.75%
88
0.09
Apr 23, 2026
333.00
333.00
332.00
332.00
332.00
-0.11%
475
0.50
Apr 22, 2026
330.00
332.35
330.00
332.35
332.35
+0.61%
52
0.05
Apr 21, 2026
331.20
331.20
329.05
330.35
330.35
+0.47%
128
0.13
Apr 20, 2026
328.80
336.25
327.50
328.80
328.80
+0.55%
2,251
2.26
Apr 17, 2026
327.00
327.00
324.05
327.00
327.00
+0.65%
2,125
2.11
Apr 16, 2026
327.00
327.00
324.90
324.90
324.90
-0.64%
411
0.38
Apr 15, 2026
324.10
327.00
324.10
327.00
327.00
+1.95%
416
0.38
Apr 14, 2026
320.75
322.50
320.75
320.75
320.75
0.00%
0
0.00
Apr 13, 2026
322.50
322.50
320.75
320.75
320.75
+0.23%
48
0.04
Apr 10, 2026
320.00
320.00
320.00
320.00
320.00
-0.82%
22
0.02
Apr 09, 2026
323.20
323.20
320.00
322.65
322.65
+0.83%
12
<0.01
Apr 08, 2026
324.50
324.50
320.00
320.00
320.00
-0.23%
2,313
1.84
Apr 07, 2026
322.95
323.00
320.00
320.75
320.75
-0.28%
1,039
0.73
Apr 06, 2026
321.65
323.00
321.00
321.65
321.65
0.00%
0
0.00
Apr 03, 2026
321.65
322.75
320.00
321.65
321.65
0.00%
0
0.00
Apr 02, 2026
322.75
322.75
320.00
321.65
321.65
-0.34%
162
0.10
Apr 01, 2026
322.30
322.75
318.20
322.75
322.75
+1.18%
1,558
0.93
Mar 31, 2026
319.00
324.00
318.00
319.00
319.00
0.00%
0
0.00
Mar 30, 2026
318.30
324.00
318.00
319.00
319.00
+0.66%
391
0.22
Mar 27, 2026
313.00
322.00
312.10
316.90
316.90
+0.03%
1,047
0.56
Mar 26, 2026
316.80
317.55
316.00
316.80
316.80
0.00%
0
0.00
Mar 25, 2026
316.05
317.55
316.00
316.80
316.80
+0.51%
177
0.09
Mar 24, 2026
317.00
317.80
311.35
315.20
315.20
-0.14%
1,819
0.89
Mar 23, 2026
319.50
320.00
312.50
315.65
315.65
-1.21%
1,514
0.73
Mar 20, 2026
320.00
320.00
319.50
319.50
319.50
-0.16%
193
0.09
Mar 19, 2026
320.50
320.50
320.00
320.00
320.00
-0.22%
47
0.02
Mar 18, 2026
318.70
322.00
318.00
320.70
320.70
+1.52%
381
0.17
Mar 17, 2026
318.55
320.20
315.00
315.90
315.90
+0.41%
370
0.16
Mar 16, 2026
321.20
322.30
313.00
314.60
314.60
-1.01%
927
0.39
Mar 13, 2026
317.50
319.00
317.50
317.80
317.80
+0.73%
159
0.06
Mar 12, 2026
316.35
316.35
315.50
315.50
315.50
+0.32%
146
0.06
Mar 11, 2026
320.20
320.20
314.50
314.50
314.50
-0.46%
181
0.07
Mar 10, 2026
313.10
315.95
312.15
315.95
315.95
+1.27%
59
0.02
Mar 09, 2026
312.00
313.50
299.25
312.00
312.00
-0.79%
971
0.36
Mar 06, 2026
311.00
314.50
310.90
314.50
314.50
+1.16%
425
0.15
Mar 05, 2026
313.00
315.05
305.95
310.90
310.90
-0.58%
838
0.30
Mar 04, 2026
318.00
320.05
298.05
312.70
312.70
-1.04%
338
0.12
Mar 03, 2026
316.00
324.00
310.00
316.00
316.00
0.00%
0
0.00
Mar 02, 2026
316.30
324.00
310.00
316.00
316.00
+1.20%
148
0.05
Feb 27, 2026
312.25
312.25
312.25
312.25
312.25
+0.40%
3
<0.01
Feb 26, 2026
315.30
315.60
311.00
311.00
311.00
+0.24%
107
0.03
Feb 25, 2026
321.00
321.00
301.00
310.25
310.25
-3.63%
1,064
0.27
Feb 24, 2026
324.40
324.40
313.80
321.95
321.95
-0.12%
425
0.10
Feb 23, 2026
336.30
336.80
320.30
322.35
322.35
-2.17%
575
0.13
Feb 20, 2026
342.00
342.00
326.00
329.50
329.50
-0.60%
311
0.07
Feb 19, 2026
349.50
349.50
329.30
331.50
331.50
-2.00%
86
0.02
Feb 18, 2026
336.30
345.20
335.65
338.25
338.25
+2.08%
119
0.02
Rows: