Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
322.95
323.00
320.00
320.75
320.75
-0.28%
1,039
0.73
Apr 06, 2026
321.65
323.00
321.00
321.65
321.65
0.00%
0
0.00
Apr 03, 2026
321.65
322.75
320.00
321.65
321.65
0.00%
0
0.00
Apr 02, 2026
322.75
322.75
320.00
321.65
321.65
-0.34%
162
0.10
Apr 01, 2026
322.30
322.75
318.20
322.75
322.75
+1.18%
1,558
0.93
Mar 31, 2026
319.00
324.00
318.00
319.00
319.00
0.00%
0
0.00
Mar 30, 2026
318.30
324.00
318.00
319.00
319.00
+0.66%
391
0.22
Mar 27, 2026
313.00
322.00
312.10
316.90
316.90
+0.03%
1,047
0.56
Mar 26, 2026
316.80
317.55
316.00
316.80
316.80
0.00%
0
0.00
Mar 25, 2026
316.05
317.55
316.00
316.80
316.80
+0.51%
177
0.09
Mar 24, 2026
317.00
317.80
311.35
315.20
315.20
-0.14%
1,819
0.89
Mar 23, 2026
319.50
320.00
312.50
315.65
315.65
-1.21%
1,514
0.73
Mar 20, 2026
320.00
320.00
319.50
319.50
319.50
-0.16%
193
0.09
Mar 19, 2026
320.50
320.50
320.00
320.00
320.00
-0.22%
47
0.02
Mar 18, 2026
318.70
322.00
318.00
320.70
320.70
+1.52%
381
0.17
Mar 17, 2026
318.55
320.20
315.00
315.90
315.90
+0.41%
370
0.16
Mar 16, 2026
321.20
322.30
313.00
314.60
314.60
-1.01%
927
0.39
Mar 13, 2026
317.50
319.00
317.50
317.80
317.80
+0.73%
159
0.06
Mar 12, 2026
316.35
316.35
315.50
315.50
315.50
+0.32%
146
0.06
Mar 11, 2026
320.20
320.20
314.50
314.50
314.50
-0.46%
181
0.07
Mar 10, 2026
313.10
315.95
312.15
315.95
315.95
+1.27%
59
0.02
Mar 09, 2026
312.00
313.50
299.25
312.00
312.00
-0.79%
971
0.36
Mar 06, 2026
311.00
314.50
310.90
314.50
314.50
+1.16%
425
0.15
Mar 05, 2026
313.00
315.05
305.95
310.90
310.90
-0.58%
838
0.30
Mar 04, 2026
318.00
320.05
298.05
312.70
312.70
-1.04%
338
0.12
Mar 03, 2026
316.00
324.00
310.00
316.00
316.00
0.00%
0
0.00
Mar 02, 2026
316.30
324.00
310.00
316.00
316.00
+1.20%
148
0.05
Feb 27, 2026
312.25
312.25
312.25
312.25
312.25
+0.40%
3
<0.01
Feb 26, 2026
315.30
315.60
311.00
311.00
311.00
+0.24%
107
0.03
Feb 25, 2026
321.00
321.00
301.00
310.25
310.25
-3.63%
1,064
0.27
Feb 24, 2026
324.40
324.40
313.80
321.95
321.95
-0.12%
425
0.10
Feb 23, 2026
336.30
336.80
320.30
322.35
322.35
-2.17%
575
0.13
Feb 20, 2026
342.00
342.00
326.00
329.50
329.50
-0.60%
311
0.07
Feb 19, 2026
349.50
349.50
329.30
331.50
331.50
-2.00%
86
0.02
Feb 18, 2026
336.30
345.20
335.65
338.25
338.25
+2.08%
119
0.02
Feb 17, 2026
328.00
334.25
328.00
331.35
331.35
+3.06%
764
0.15
Feb 16, 2026
320.00
339.95
320.00
328.65
328.65
+2.22%
2,914
0.56
Feb 13, 2026
331.00
331.00
319.00
321.50
321.50
-4.60%
3,164
0.59
Feb 12, 2026
345.45
346.20
333.20
337.00
337.00
-1.42%
206
0.04
Feb 11, 2026
373.00
377.00
341.85
341.85
341.85
-2.22%
1,593
0.27
Feb 10, 2026
340.10
351.95
338.65
349.60
349.60
+4.11%
1,621
0.27
Feb 09, 2026
327.00
338.00
327.00
335.80
335.80
+2.27%
1,744
0.28
Feb 06, 2026
335.10
335.30
326.85
328.35
328.35
-1.88%
1,946
0.30
Feb 05, 2026
338.00
343.00
333.00
334.65
334.65
-1.34%
2,892
0.44
Feb 04, 2026
337.85
344.00
335.55
339.20
339.20
+2.35%
1,491
0.22
Feb 03, 2026
325.30
346.70
322.05
331.40
331.40
+4.51%
3,865
0.55
Feb 02, 2026
344.80
344.80
316.50
317.10
317.10
+0.49%
2,245
0.31
Jan 30, 2026
319.40
331.20
314.65
315.55
315.55
-2.06%
1,352
0.18
Jan 29, 2026
318.05
330.00
317.00
322.20
322.20
+1.66%
5,033
0.67
Jan 28, 2026
316.40
325.45
314.00
316.95
316.95
+2.16%
3,508
0.46
Rows: