Education
About Us
Working with TipRanks
Follow Us
Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
451.00
457.25
451.00
457.25
457.25
+1.88%
1,166
―
Sep 11, 2025
445.00
448.80
445.00
448.80
448.80
+2.00%
2,453
―
Sep 10, 2025
447.95
447.95
440.00
440.00
440.00
-1.77%
2,695
―
Sep 09, 2025
448.00
452.00
447.95
447.95
447.95
-0.68%
3,279
―
Sep 08, 2025
447.00
451.00
447.00
451.00
451.00
+0.84%
4,516
―
Sep 05, 2025
453.00
453.00
447.25
447.25
447.25
-0.90%
204
―
Sep 04, 2025
453.40
453.40
451.30
451.30
451.30
-0.04%
2,758
―
Sep 03, 2025
455.00
455.00
451.50
451.50
451.50
0.00%
2,969
―
Sep 02, 2025
450.50
455.00
450.00
451.50
451.50
+0.11%
3,104
―
Sep 01, 2025
451.00
451.00
442.00
451.00
451.00
0.00%
776
―
Aug 29, 2025
448.00
451.00
446.00
451.00
451.00
-0.88%
1,122
―
Aug 28, 2025
455.00
455.00
445.00
455.00
455.00
+1.01%
4,037
―
Aug 26, 2025
438.95
450.45
438.95
450.45
450.45
+5.00%
4,429
―
Aug 25, 2025
405.00
429.00
405.00
429.00
429.00
+4.99%
3,583
―
Aug 22, 2025
409.00
420.25
393.00
408.60
408.60
+2.09%
6,765
―
Aug 21, 2025
397.90
401.00
396.20
400.25
400.25
+1.35%
2,619
―
Aug 20, 2025
386.80
395.00
375.00
394.90
394.90
+3.07%
2,990
―
Aug 19, 2025
390.00
392.00
372.00
383.15
383.15
-1.38%
3,167
―
Aug 18, 2025
384.90
390.00
374.50
388.50
388.50
+2.02%
2,972
―
Aug 14, 2025
383.10
384.90
380.00
380.80
380.80
-0.05%
2,492
―
Aug 13, 2025
380.00
384.00
379.00
381.00
381.00
+0.66%
3,734
―
Aug 12, 2025
362.20
380.30
362.20
378.50
378.50
+4.44%
3,248
―
Aug 11, 2025
371.20
371.25
355.00
362.40
362.40
-2.58%
2,643
―
Aug 08, 2025
378.90
379.00
359.25
372.00
372.00
-1.59%
3,540
―
Aug 07, 2025
379.20
380.00
377.80
378.00
378.00
-0.07%
2,661
―
Aug 06, 2025
378.90
379.00
377.90
378.25
378.25
+0.12%
2,613
―
Aug 05, 2025
377.90
378.00
377.70
377.80
377.80
+1.03%
2,581
―
Aug 04, 2025
379.90
380.00
370.10
373.95
373.95
-1.33%
3,447
―
Aug 01, 2025
379.00
379.40
378.00
379.00
379.00
+0.53%
2,814
―
Jul 31, 2025
381.00
381.20
376.95
377.00
377.00
-2.05%
2,291
―
Jul 30, 2025
391.00
391.00
378.10
384.90
384.90
-2.22%
2,507
―
Jul 29, 2025
399.30
399.50
380.00
393.65
393.65
-1.14%
2,625
―
Jul 28, 2025
399.85
399.90
398.00
398.20
398.20
-0.20%
2,358
―
Jul 25, 2025
405.00
405.50
392.35
399.00
399.00
-1.18%
2,412
―
Jul 24, 2025
395.90
405.00
386.00
403.75
403.75
+2.01%
3,381
―
Jul 23, 2025
395.55
397.00
395.55
395.80
395.80
+0.30%
2,299
―
Jul 22, 2025
399.00
399.20
394.50
394.60
394.60
-0.43%
2,852
―
Jul 21, 2025
401.90
402.00
394.50
396.30
396.30
-0.92%
2,879
―
Jul 18, 2025
401.00
401.10
395.00
400.00
400.00
+0.03%
2,434
―
Jul 17, 2025
399.85
399.90
399.80
399.90
399.90
+0.16%
2,477
―
Jul 16, 2025
404.50
404.60
395.00
399.25
399.25
-0.27%
2,779
―
Jul 15, 2025
396.15
403.50
396.15
400.35
400.35
+2.13%
2,579
―
Jul 14, 2025
392.35
411.95
390.00
392.00
392.00
-0.09%
3,075
―
Jul 11, 2025
391.00
400.00
380.00
392.35
392.35
+1.91%
3,243
―
Jul 10, 2025
381.00
398.00
376.00
385.00
385.00
+1.53%
2,964
―
Jul 09, 2025
388.50
389.00
379.00
379.20
379.20
-1.51%
2,333
―
Jul 08, 2025
382.20
385.00
376.00
385.00
385.00
+0.92%
2,606
―
Jul 07, 2025
373.00
381.50
373.00
381.50
381.50
+2.58%
3,111
―
Jul 04, 2025
368.20
388.00
365.00
371.90
371.90
-2.25%
2,498
―
Jul 03, 2025
388.20
397.00
375.00
380.45
380.45
-2.37%
2,392
―
Rows: