Education
About Us
Working with TipRanks
Follow Us
Krishival Foods Limited (IN:KRISHIVAL)
:KRISHIVAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
489.00
489.00
479.70
482.60
482.60
-0.17%
13,453
1.85
Dec 01, 2025
480.00
486.70
479.20
483.40
483.40
+0.56%
13,880
1.96
Nov 28, 2025
479.95
484.25
478.70
480.70
480.70
+0.16%
13,566
1.96
Nov 27, 2025
476.80
481.00
476.05
479.95
479.95
+0.70%
15,777
2.34
Nov 26, 2025
472.00
476.90
472.00
476.60
476.60
+1.17%
12,107
1.83
Nov 25, 2025
463.50
472.00
462.25
471.10
471.10
+1.68%
14,076
2.17
Nov 24, 2025
474.95
474.95
458.00
463.30
463.30
-1.31%
13,206
2.09
Nov 21, 2025
443.90
470.00
443.90
469.45
469.45
+4.75%
14,848
2.42
Nov 20, 2025
456.30
471.00
439.80
448.15
448.15
-1.79%
12,057
2.01
Nov 19, 2025
426.00
470.80
426.00
456.30
456.30
+1.76%
13,806
2.37
Nov 18, 2025
458.25
460.00
448.40
448.40
448.40
-4.99%
2,255
0.39
Nov 17, 2025
482.85
484.25
458.75
471.95
471.95
-2.26%
14,121
2.49
Nov 14, 2025
491.15
491.95
475.95
482.85
482.85
-0.67%
14,398
2.63
Nov 13, 2025
485.95
492.85
483.90
486.10
486.10
+0.73%
14,353
2.71
Nov 12, 2025
490.00
492.55
480.25
482.60
482.60
-1.97%
13,283
2.58
Nov 11, 2025
497.90
500.90
487.40
492.30
492.30
-1.34%
15,438
3.12
Nov 10, 2025
497.00
499.70
495.00
499.00
499.00
+0.87%
12,534
2.62
Nov 07, 2025
494.00
498.70
491.00
494.70
494.70
+0.07%
13,403
2.91
Nov 06, 2025
495.00
499.00
489.10
494.35
494.35
+0.95%
14,363
3.24
Nov 04, 2025
496.50
497.15
489.00
489.70
489.70
-1.28%
13,463
3.15
Nov 03, 2025
499.00
501.70
495.00
496.05
496.05
-0.48%
13,389
3.27
Oct 31, 2025
498.00
502.10
497.25
498.45
498.45
+0.23%
12,595
3.20
Oct 30, 2025
497.35
499.30
496.00
497.30
497.30
+0.04%
13,087
3.47
Oct 29, 2025
493.00
498.70
490.75
497.10
497.10
+0.92%
13,221
3.68
Oct 28, 2025
491.00
499.05
490.35
492.55
492.55
+0.19%
12,786
3.73
Oct 27, 2025
499.00
500.00
490.00
491.60
491.60
-0.89%
12,659
3.86
Oct 24, 2025
501.55
502.35
493.85
496.00
496.00
-1.01%
12,981
4.17
Oct 23, 2025
503.05
506.40
496.00
501.05
501.05
-0.45%
14,970
5.13
Oct 21, 2025
505.00
505.00
497.00
503.30
503.30
+3.35%
6,422
2.24
Oct 20, 2025
489.85
491.85
485.10
487.00
487.00
+0.41%
16,835
6.39
Oct 17, 2025
483.05
485.00
480.00
485.00
485.00
+1.05%
1,729
0.65
Oct 16, 2025
485.00
485.00
476.10
479.95
479.95
+1.04%
1,218
0.46
Oct 15, 2025
473.00
475.00
469.00
475.00
475.00
+0.76%
1,500
0.56
Oct 14, 2025
460.00
474.00
459.00
471.40
471.40
+1.49%
1,690
0.62
Oct 13, 2025
494.00
494.00
460.00
464.50
464.50
-1.30%
211
0.08
Oct 10, 2025
466.30
480.00
451.00
470.60
470.60
-0.41%
4,455
1.63
Oct 09, 2025
494.90
494.90
471.00
472.55
472.55
-2.37%
3,650
1.34
Oct 08, 2025
480.00
497.00
473.60
484.00
484.00
-0.13%
3,498
1.30
Oct 07, 2025
484.20
492.50
481.00
484.65
484.65
+0.99%
2,307
0.85
Oct 06, 2025
469.00
488.95
446.25
479.90
479.90
+2.32%
2,771
1.02
Oct 03, 2025
460.00
469.00
460.00
469.00
469.00
0.00%
2,759
1.02
Oct 01, 2025
468.00
470.00
468.00
469.00
469.00
0.00%
2,703
1.00
Sep 30, 2025
468.00
470.40
468.00
469.00
469.00
+1.30%
2,110
0.77
Sep 29, 2025
459.90
466.80
457.60
463.00
463.00
+0.67%
2,371
0.85
Sep 26, 2025
459.95
459.95
458.70
459.90
459.90
-0.01%
2,429
0.86
Sep 25, 2025
457.40
459.95
454.90
459.95
459.95
+0.88%
2,459
0.87
Sep 24, 2025
466.00
466.00
455.95
455.95
455.95
-2.00%
2,412
0.86
Sep 23, 2025
468.80
468.80
465.25
465.25
465.25
-1.01%
2,355
0.84
Sep 22, 2025
470.80
471.00
465.00
470.00
470.00
+1.29%
3,242
1.18
Sep 19, 2025
471.25
471.25
464.00
464.00
464.00
-1.54%
2,398
―
Rows: