Kridhan Infra Limited (IN:KRIDHANINF)
:KRIDHANINF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.42
2.42
2.36
2.42
2.42
+4.76%
65,510
3.14
Apr 07, 2026
2.31
2.31
2.26
2.31
2.31
+5.00%
21,313
1.04
Apr 06, 2026
2.07
2.20
2.07
2.20
2.20
+4.76%
26,251
1.30
Apr 03, 2026
2.10
2.11
1.97
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.11
1.97
2.10
2.10
+4.48%
41,165
2.10
Apr 01, 2026
2.01
2.01
1.85
2.01
2.01
+4.69%
9,532
0.49
Mar 31, 2026
1.92
2.05
1.85
1.92
1.92
0.00%
0
0.00
Mar 30, 2026
1.86
2.05
1.85
1.92
1.92
-6.34%
21,858
1.12
Mar 27, 2026
2.17
2.35
1.97
2.05
2.05
-5.53%
43,003
2.26
Mar 26, 2026
2.17
2.39
2.16
2.17
2.17
0.00%
0
0.00
Mar 25, 2026
2.26
2.39
2.16
2.17
2.17
-3.56%
11,595
0.60
Mar 24, 2026
2.29
2.35
2.18
2.25
2.25
-1.75%
8,787
0.46
Mar 23, 2026
2.13
2.43
2.13
2.29
2.29
-2.55%
42,070
2.26
Mar 20, 2026
2.42
2.44
2.25
2.35
2.35
-0.42%
10,684
0.57
Mar 19, 2026
2.32
2.54
2.29
2.36
2.36
-5.22%
11,524
0.60
Mar 18, 2026
2.60
2.60
2.27
2.49
2.49
+1.22%
2,577
0.13
Mar 17, 2026
2.41
2.58
2.32
2.46
2.46
0.00%
9,073
0.46
Mar 16, 2026
2.76
2.76
2.43
2.46
2.46
-8.89%
51,243
2.44
Mar 13, 2026
2.80
2.85
2.65
2.70
2.70
-3.57%
25,027
1.12
Mar 12, 2026
2.80
2.90
2.76
2.80
2.80
+1.08%
61,768
2.89
Mar 11, 2026
2.86
2.91
2.75
2.77
2.77
0.00%
4,884
0.23
Mar 10, 2026
2.85
2.85
2.66
2.77
2.77
+1.47%
5,035
0.23
Mar 09, 2026
2.85
3.14
2.70
2.73
2.73
-6.19%
102,321
5.06
Mar 06, 2026
2.85
2.91
2.68
2.91
2.91
+9.81%
54,250
2.77
Mar 05, 2026
2.45
2.65
2.42
2.65
2.65
+9.96%
93,961
5.04
Mar 04, 2026
2.61
3.04
2.32
2.41
2.41
-12.68%
139,067
8.40
Mar 03, 2026
2.76
3.35
2.76
2.76
2.76
0.00%
0
0.00
Mar 02, 2026
3.35
3.35
2.76
2.76
2.76
-20.00%
316,681
27.26
Feb 27, 2026
3.46
3.46
3.18
3.45
3.45
-0.29%
10,564
0.92
Feb 26, 2026
3.44
3.48
3.31
3.46
3.46
+0.58%
1,436
0.13
Feb 25, 2026
3.50
3.50
3.31
3.44
3.44
-1.71%
7,728
0.67
Feb 24, 2026
3.50
3.74
3.25
3.50
3.50
0.00%
0
0.00
Feb 23, 2026
3.48
3.53
3.45
3.50
3.50
-0.28%
11,652
1.00
Feb 20, 2026
3.49
3.51
3.45
3.51
3.51
+1.74%
1,350
0.12
Feb 19, 2026
3.45
3.45
3.45
3.45
3.45
-1.99%
10
<0.01
Feb 18, 2026
3.45
3.52
3.45
3.52
3.52
+0.86%
275
0.02
Feb 17, 2026
3.45
3.56
3.40
3.49
3.49
-0.29%
891
0.07
Feb 16, 2026
3.84
3.84
3.40
3.40
3.40
-2.86%
7,419
0.62
Feb 13, 2026
3.52
3.57
3.50
3.50
3.50
-2.51%
1,650
0.14
Feb 12, 2026
3.62
3.89
3.50
3.59
3.59
-5.53%
2,213
0.18
Feb 11, 2026
3.90
4.07
3.55
3.80
3.80
-2.56%
6,964
0.58
Feb 10, 2026
3.61
3.92
3.61
3.90
3.90
+0.78%
2,919
0.24
Feb 09, 2026
3.30
4.14
3.30
3.87
3.87
-0.77%
1,859
0.16
Feb 06, 2026
4.00
4.00
3.90
3.90
3.90
-2.50%
207
0.02
Feb 05, 2026
4.20
4.35
4.00
4.00
4.00
-3.85%
3,370
0.28
Feb 04, 2026
4.19
4.20
4.09
4.16
4.16
+3.74%
30,113
2.57
Feb 03, 2026
4.10
4.32
3.80
4.01
4.01
+0.25%
958
0.08
Feb 02, 2026
4.65
4.65
3.91
4.00
4.00
-2.20%
603
0.05
Jan 30, 2026
3.51
4.39
3.51
4.09
4.09
+6.79%
14,948
1.25
Jan 29, 2026
3.58
3.90
3.58
3.83
3.83
+0.26%
1,602
0.13
Rows: