Education
About Us
Working with TipRanks
Follow Us
Kridhan Infra Limited (IN:KRIDHANINF)
:KRIDHANINF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.20
4.35
4.00
4.00
4.00
-3.85%
3,370
0.28
Feb 04, 2026
4.19
4.20
4.09
4.16
4.16
+3.74%
30,113
2.57
Feb 03, 2026
4.10
4.32
3.80
4.01
4.01
+0.25%
958
0.08
Feb 02, 2026
4.65
4.65
3.91
4.00
4.00
-2.20%
603
0.05
Jan 30, 2026
3.51
4.39
3.51
4.09
4.09
+6.79%
14,948
1.25
Jan 29, 2026
3.58
3.90
3.58
3.83
3.83
+0.26%
1,602
0.13
Jan 28, 2026
3.62
3.82
3.62
3.82
3.82
+2.41%
1,743
0.14
Jan 27, 2026
4.18
4.18
3.41
3.73
3.73
+2.47%
2,293
0.19
Jan 26, 2026
3.64
3.65
3.34
3.64
3.64
0.00%
0
0.00
Jan 23, 2026
3.56
3.65
3.34
3.64
3.64
+1.96%
7,159
0.59
Jan 22, 2026
3.50
3.63
3.47
3.57
3.57
+2.00%
1,401
0.12
Jan 21, 2026
3.50
3.51
3.30
3.50
3.50
-3.58%
9,171
0.76
Jan 20, 2026
3.90
3.90
3.52
3.63
3.63
-6.92%
44,420
3.86
Jan 19, 2026
3.93
4.30
3.83
3.90
3.90
-0.76%
1,761
0.15
Jan 16, 2026
3.94
4.01
3.68
3.93
3.93
0.00%
4,157
0.36
Jan 15, 2026
3.93
4.00
3.81
3.93
3.93
0.00%
0
0.00
Jan 14, 2026
3.88
4.00
3.81
3.93
3.93
+0.77%
326
0.02
Jan 13, 2026
4.70
4.70
3.84
3.90
3.90
-7.14%
14,937
1.12
Jan 12, 2026
4.45
4.45
3.91
4.20
4.20
+0.48%
1,888
0.14
Jan 09, 2026
4.19
4.19
4.01
4.18
4.18
+0.97%
1,167
0.09
Jan 08, 2026
4.18
4.30
4.14
4.14
4.14
-0.48%
1,354
0.10
Jan 07, 2026
3.60
4.30
3.60
4.16
4.16
-0.72%
6,813
0.50
Jan 06, 2026
4.45
4.45
4.11
4.19
4.19
-4.12%
2,015
0.14
Jan 05, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
51
<0.01
Jan 02, 2026
4.20
4.43
4.17
4.37
4.37
+1.63%
5,283
0.37
Jan 01, 2026
4.45
4.45
4.30
4.30
4.30
-3.37%
12,156
0.86
Dec 31, 2025
4.52
4.54
4.26
4.45
4.45
+2.30%
3,824
0.27
Dec 30, 2025
4.25
4.59
4.15
4.35
4.35
+2.35%
15,214
1.07
Dec 29, 2025
4.00
4.27
4.00
4.25
4.25
-0.70%
2,400
0.17
Dec 26, 2025
4.79
4.79
3.96
4.28
4.28
+4.65%
21,065
1.49
Dec 24, 2025
4.20
4.22
4.01
4.09
4.09
-2.85%
4,930
0.34
Dec 23, 2025
4.10
4.24
4.00
4.21
4.21
+4.47%
10,252
0.71
Dec 22, 2025
4.30
4.33
4.01
4.03
4.03
-5.62%
22,235
1.57
Dec 19, 2025
4.05
4.37
3.85
4.27
4.27
+6.75%
42,341
2.92
Dec 18, 2025
4.47
4.47
3.84
4.00
4.00
-9.09%
18,495
1.24
Dec 17, 2025
4.60
4.60
4.27
4.40
4.40
+1.38%
14,663
0.95
Dec 16, 2025
4.91
4.91
4.10
4.34
4.34
-4.41%
139,753
10.17
Dec 15, 2025
3.87
4.74
3.87
4.54
4.54
+14.94%
106,985
8.78
Dec 12, 2025
4.00
4.00
3.85
3.95
3.95
-0.75%
1,601
0.13
Dec 11, 2025
4.00
4.08
3.91
3.98
3.98
-0.50%
3,382
0.27
Dec 10, 2025
3.62
4.00
3.62
4.00
4.00
+2.56%
22,725
1.87
Dec 09, 2025
3.56
3.90
3.56
3.90
3.90
+0.26%
13,884
1.14
Dec 08, 2025
3.99
4.10
3.76
3.89
3.89
+1.04%
13,622
1.13
Dec 05, 2025
3.90
4.01
3.85
3.85
3.85
+1.85%
34,309
2.98
Dec 04, 2025
3.98
3.99
3.76
3.78
3.78
-0.26%
7,559
0.65
Dec 03, 2025
3.55
3.84
3.55
3.79
3.79
-2.57%
5,711
0.49
Dec 02, 2025
3.75
3.89
3.75
3.89
3.89
-0.26%
100
<0.01
Dec 01, 2025
3.73
3.90
3.73
3.90
3.90
+3.72%
720
0.06
Nov 28, 2025
3.60
3.90
3.60
3.76
3.76
-3.59%
2,734
0.22
Nov 27, 2025
3.89
4.04
3.80
3.90
3.90
+0.26%
15,747
1.25
Rows: