Kridhan Infra Limited (IN:KRIDHANINF)
:KRIDHANINF
Want to see IN:KRIDHANINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.72
2.83
2.62
2.64
2.64
-4.00%
8,141
0.34
Apr 29, 2026
2.78
2.80
2.75
2.75
2.75
+1.10%
18,681
0.79
Apr 28, 2026
2.74
2.74
2.53
2.72
2.72
+3.03%
13,297
0.57
Apr 27, 2026
2.59
2.64
2.52
2.64
2.64
+3.94%
4,485
0.19
Apr 24, 2026
2.51
2.59
2.50
2.54
2.54
+1.20%
4,430
0.19
Apr 23, 2026
2.44
2.61
2.44
2.51
2.51
-1.57%
10,630
0.46
Apr 22, 2026
2.62
2.62
2.44
2.55
2.55
0.00%
2,405
0.10
Apr 21, 2026
2.61
2.73
2.55
2.55
2.55
-4.85%
17,513
0.76
Apr 20, 2026
2.65
2.69
2.57
2.68
2.68
+4.28%
39,745
1.77
Apr 17, 2026
2.59
2.59
2.55
2.57
2.57
+3.21%
110
<0.01
Apr 16, 2026
2.60
2.66
2.48
2.49
2.49
-4.23%
5,285
0.23
Apr 15, 2026
2.40
2.60
2.40
2.60
2.60
+3.17%
8,644
0.38
Apr 14, 2026
2.52
2.64
2.51
2.52
2.52
0.00%
0
0.00
Apr 13, 2026
2.52
2.64
2.51
2.52
2.52
-4.55%
8,339
0.36
Apr 10, 2026
2.52
2.64
2.43
2.64
2.64
+4.76%
15,204
0.66
Apr 09, 2026
2.51
2.54
2.30
2.52
2.52
+4.13%
67,271
3.08
Apr 08, 2026
2.42
2.42
2.36
2.42
2.42
+4.76%
65,510
3.14
Apr 07, 2026
2.31
2.31
2.26
2.31
2.31
+5.00%
21,313
1.04
Apr 06, 2026
2.07
2.20
2.07
2.20
2.20
+4.76%
26,251
1.30
Apr 03, 2026
2.10
2.11
1.97
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.11
1.97
2.10
2.10
+4.48%
41,165
2.10
Apr 01, 2026
2.01
2.01
1.85
2.01
2.01
+4.69%
9,532
0.49
Mar 31, 2026
1.92
2.05
1.85
1.92
1.92
0.00%
0
0.00
Mar 30, 2026
1.86
2.05
1.85
1.92
1.92
-6.34%
21,858
1.12
Mar 27, 2026
2.17
2.35
1.97
2.05
2.05
-5.53%
43,003
2.26
Mar 26, 2026
2.17
2.39
2.16
2.17
2.17
0.00%
0
0.00
Mar 25, 2026
2.26
2.39
2.16
2.17
2.17
-3.56%
11,595
0.60
Mar 24, 2026
2.29
2.35
2.18
2.25
2.25
-1.75%
8,787
0.46
Mar 23, 2026
2.13
2.43
2.13
2.29
2.29
-2.55%
42,070
2.26
Mar 20, 2026
2.42
2.44
2.25
2.35
2.35
-0.42%
10,684
0.57
Mar 19, 2026
2.32
2.54
2.29
2.36
2.36
-5.22%
11,524
0.60
Mar 18, 2026
2.60
2.60
2.27
2.49
2.49
+1.22%
2,577
0.13
Mar 17, 2026
2.41
2.58
2.32
2.46
2.46
0.00%
9,073
0.46
Mar 16, 2026
2.76
2.76
2.43
2.46
2.46
-8.89%
51,243
2.44
Mar 13, 2026
2.80
2.85
2.65
2.70
2.70
-3.57%
25,027
1.12
Mar 12, 2026
2.80
2.90
2.76
2.80
2.80
+1.08%
61,768
2.89
Mar 11, 2026
2.86
2.91
2.75
2.77
2.77
0.00%
4,884
0.23
Mar 10, 2026
2.85
2.85
2.66
2.77
2.77
+1.47%
5,035
0.23
Mar 09, 2026
2.85
3.14
2.70
2.73
2.73
-6.19%
102,321
5.06
Mar 06, 2026
2.85
2.91
2.68
2.91
2.91
+9.81%
54,250
2.77
Mar 05, 2026
2.45
2.65
2.42
2.65
2.65
+9.96%
93,961
5.04
Mar 04, 2026
2.61
3.04
2.32
2.41
2.41
-12.68%
139,067
8.40
Mar 03, 2026
2.76
3.35
2.76
2.76
2.76
0.00%
0
0.00
Mar 02, 2026
3.35
3.35
2.76
2.76
2.76
-20.00%
316,681
27.26
Feb 27, 2026
3.46
3.46
3.18
3.45
3.45
-0.29%
10,564
0.92
Feb 26, 2026
3.44
3.48
3.31
3.46
3.46
+0.58%
1,436
0.13
Feb 25, 2026
3.50
3.50
3.31
3.44
3.44
-1.71%
7,728
0.67
Feb 24, 2026
3.50
3.74
3.25
3.50
3.50
0.00%
0
0.00
Feb 23, 2026
3.48
3.53
3.45
3.50
3.50
-0.28%
11,652
1.00
Feb 20, 2026
3.49
3.51
3.45
3.51
3.51
+1.74%
1,350
0.12
Rows: