Kridhan Infra Limited (IN:KRIDHANINF)
:KRIDHANINF
Want to see IN:KRIDHANINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.10
3.18
3.07
3.18
3.18
+4.95%
10,750
0.42
May 20, 2026
2.95
3.03
2.91
3.03
3.03
+4.84%
7,197
0.28
May 19, 2026
2.82
2.89
2.82
2.89
2.89
+4.71%
5,933
0.23
May 18, 2026
2.87
2.87
2.74
2.76
2.76
-3.83%
10,052
0.39
May 15, 2026
3.02
3.12
2.87
2.87
2.87
-4.97%
7,557
0.30
May 14, 2026
3.25
3.25
2.99
3.02
3.02
-2.58%
16,310
0.64
May 13, 2026
3.10
3.10
3.00
3.10
3.10
+4.73%
106,210
4.49
May 12, 2026
2.96
2.96
2.96
2.96
2.96
+4.96%
1,930
0.08
May 11, 2026
2.82
2.82
2.82
2.82
2.82
+4.83%
583
0.02
May 08, 2026
2.69
2.82
2.69
2.69
2.69
0.00%
0
0.00
May 07, 2026
2.69
2.82
2.69
2.69
2.69
0.00%
0
0.00
May 06, 2026
2.65
2.69
2.65
2.69
2.69
+4.67%
4,980
0.21
May 05, 2026
2.60
2.64
2.57
2.57
2.57
-4.81%
22,665
0.97
May 04, 2026
2.64
2.77
2.64
2.70
2.70
+2.27%
13,351
0.56
May 01, 2026
2.64
2.83
2.62
2.64
2.64
0.00%
0
0.00
Apr 30, 2026
2.72
2.83
2.62
2.64
2.64
-4.00%
8,141
0.34
Apr 29, 2026
2.78
2.80
2.75
2.75
2.75
+1.10%
18,681
0.79
Apr 28, 2026
2.74
2.74
2.53
2.72
2.72
+3.03%
13,297
0.57
Apr 27, 2026
2.59
2.64
2.52
2.64
2.64
+3.94%
4,485
0.19
Apr 24, 2026
2.51
2.59
2.50
2.54
2.54
+1.20%
4,430
0.19
Apr 23, 2026
2.44
2.61
2.44
2.51
2.51
-1.57%
10,630
0.46
Apr 22, 2026
2.62
2.62
2.44
2.55
2.55
0.00%
2,405
0.10
Apr 21, 2026
2.61
2.73
2.55
2.55
2.55
-4.85%
17,513
0.76
Apr 20, 2026
2.65
2.69
2.57
2.68
2.68
+4.28%
39,745
1.77
Apr 17, 2026
2.59
2.59
2.55
2.57
2.57
+3.21%
110
<0.01
Apr 16, 2026
2.60
2.66
2.48
2.49
2.49
-4.23%
5,285
0.23
Apr 15, 2026
2.40
2.60
2.40
2.60
2.60
+3.17%
8,644
0.38
Apr 14, 2026
2.52
2.64
2.51
2.52
2.52
0.00%
0
0.00
Apr 13, 2026
2.52
2.64
2.51
2.52
2.52
-4.55%
8,339
0.36
Apr 10, 2026
2.52
2.64
2.43
2.64
2.64
+4.76%
15,204
0.66
Apr 09, 2026
2.51
2.54
2.30
2.52
2.52
+4.13%
67,271
3.08
Apr 08, 2026
2.42
2.42
2.36
2.42
2.42
+4.76%
65,510
3.14
Apr 07, 2026
2.31
2.31
2.26
2.31
2.31
+5.00%
21,313
1.04
Apr 06, 2026
2.07
2.20
2.07
2.20
2.20
+4.76%
26,251
1.30
Apr 03, 2026
2.10
2.11
1.97
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.11
1.97
2.10
2.10
+4.48%
41,165
2.10
Apr 01, 2026
2.01
2.01
1.85
2.01
2.01
+4.69%
9,532
0.49
Mar 31, 2026
1.92
2.05
1.85
1.92
1.92
0.00%
0
0.00
Mar 30, 2026
1.86
2.05
1.85
1.92
1.92
-6.34%
21,858
1.12
Mar 27, 2026
2.17
2.35
1.97
2.05
2.05
-5.53%
43,003
2.26
Mar 26, 2026
2.17
2.39
2.16
2.17
2.17
0.00%
0
0.00
Mar 25, 2026
2.26
2.39
2.16
2.17
2.17
-3.56%
11,595
0.60
Mar 24, 2026
2.29
2.35
2.18
2.25
2.25
-1.75%
8,787
0.46
Mar 23, 2026
2.13
2.43
2.13
2.29
2.29
-2.55%
42,070
2.26
Mar 20, 2026
2.42
2.44
2.25
2.35
2.35
-0.42%
10,684
0.57
Mar 19, 2026
2.32
2.54
2.29
2.36
2.36
-5.22%
11,524
0.60
Mar 18, 2026
2.60
2.60
2.27
2.49
2.49
+1.22%
2,577
0.13
Mar 17, 2026
2.41
2.58
2.32
2.46
2.46
0.00%
9,073
0.46
Mar 16, 2026
2.76
2.76
2.43
2.46
2.46
-8.89%
51,243
2.44
Mar 13, 2026
2.80
2.85
2.65
2.70
2.70
-3.57%
25,027
1.12
Rows: