Krebs Biochemicals & Industries Ltd. (IN:KREBSBIO)
:KREBSBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.04
59.00
57.04
58.97
58.97
+1.08%
1,125
0.51
Apr 09, 2026
58.00
58.67
56.71
58.34
58.34
+0.60%
850
0.38
Apr 08, 2026
62.77
63.39
57.00
57.99
57.99
-5.78%
9,989
4.76
Apr 07, 2026
62.50
65.66
59.96
61.55
61.55
+12.48%
56,743
46.49
Apr 06, 2026
48.28
54.72
48.28
54.72
54.72
+20.00%
3,482
2.26
Apr 03, 2026
45.60
47.88
42.86
45.60
45.60
0.00%
0
0.00
Apr 02, 2026
45.50
47.88
42.86
45.60
45.60
+1.42%
2,116
1.39
Apr 01, 2026
41.20
46.70
41.16
44.96
44.96
+12.37%
8,881
6.44
Mar 31, 2026
40.01
43.63
38.52
40.01
40.01
0.00%
0
0.00
Mar 30, 2026
43.63
43.63
38.52
40.01
40.01
-8.30%
19,733
18.20
Mar 27, 2026
47.00
47.00
43.25
43.63
43.63
-7.43%
6,121
6.17
Mar 26, 2026
47.13
47.90
46.77
47.13
47.13
0.00%
0
0.00
Mar 25, 2026
46.79
47.90
46.77
47.13
47.13
-0.38%
2,680
2.75
Mar 24, 2026
47.03
49.10
46.55
47.31
47.31
+0.60%
2,247
2.39
Mar 23, 2026
47.00
47.03
46.72
47.03
47.03
-1.94%
610
0.65
Mar 20, 2026
50.34
50.44
47.00
47.96
47.96
-2.50%
76
0.08
Mar 19, 2026
50.34
50.34
49.19
49.19
49.19
+0.14%
100
0.10
Mar 18, 2026
48.57
49.74
48.12
49.12
49.12
+1.09%
3,770
4.14
Mar 17, 2026
48.90
50.24
48.10
48.59
48.59
-3.23%
2,113
2.38
Mar 16, 2026
57.45
57.45
50.00
50.21
50.21
-6.15%
1,590
1.82
Mar 13, 2026
53.80
53.80
53.50
53.50
53.50
+0.75%
14
0.02
Mar 12, 2026
55.11
55.30
53.10
53.10
53.10
-3.65%
213
0.24
Mar 11, 2026
55.11
55.11
55.11
55.11
55.11
0.00%
1
<0.01
Mar 10, 2026
53.88
55.27
53.88
55.11
55.11
+7.74%
1,000
0.99
Mar 09, 2026
56.85
57.46
51.15
51.15
51.15
-7.99%
37
0.04
Mar 06, 2026
50.50
55.59
50.50
55.59
55.59
+0.98%
62
0.04
Mar 05, 2026
57.95
57.95
55.05
55.05
55.05
+5.87%
354
0.13
Mar 04, 2026
57.08
57.08
52.00
52.00
52.00
-2.84%
8
<0.01
Mar 03, 2026
53.52
53.90
53.52
53.52
53.52
0.00%
0
0.00
Mar 02, 2026
53.90
53.90
53.52
53.52
53.52
-7.72%
64
0.02
Feb 27, 2026
59.51
59.51
58.00
58.00
58.00
0.00%
72
0.03
Feb 26, 2026
58.00
58.00
58.00
58.00
58.00
-1.36%
30
0.01
Feb 25, 2026
62.00
62.00
57.07
58.80
58.80
+2.07%
49
0.02
Feb 24, 2026
61.82
61.82
57.61
57.61
57.61
-2.77%
158
0.06
Feb 23, 2026
55.41
60.00
55.41
59.25
59.25
-1.23%
102
0.04
Feb 20, 2026
58.02
59.99
58.02
59.99
59.99
+4.13%
2
<0.01
Feb 19, 2026
57.61
61.00
55.11
57.61
57.61
0.00%
0
0.00
Feb 18, 2026
57.61
61.00
54.11
57.61
57.61
0.00%
0
0.00
Feb 17, 2026
57.61
57.61
57.61
57.61
57.61
-4.38%
10
<0.01
Feb 16, 2026
65.20
65.20
58.10
58.16
58.16
-3.47%
180
0.07
Feb 13, 2026
61.00
61.00
58.43
60.25
60.25
+1.69%
75
0.03
Feb 12, 2026
55.68
59.25
51.60
59.25
59.25
+5.33%
260
0.09
Feb 11, 2026
56.80
56.80
55.06
56.25
56.25
-1.23%
110
0.04
Feb 10, 2026
58.00
58.00
56.91
56.95
56.95
-0.11%
150
0.05
Feb 09, 2026
59.57
59.57
55.62
57.01
57.01
+0.02%
1,884
0.68
Feb 06, 2026
58.00
59.92
51.00
57.00
57.00
-3.52%
3,659
1.28
Feb 05, 2026
59.35
59.37
58.79
59.08
59.08
+4.75%
60
0.02
Feb 04, 2026
58.10
58.10
56.02
56.40
56.40
-2.76%
1,137
0.40
Feb 03, 2026
58.00
63.40
57.30
58.00
58.00
0.00%
0
0.00
Feb 02, 2026
61.75
61.75
58.00
58.00
58.00
-2.36%
193
0.07
Rows: