Education
About Us
Working with TipRanks
Follow Us
Krebs Biochemicals & Industries Ltd. (IN:KREBSBIO)
:KREBSBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
70.00
70.00
69.00
69.23
69.23
-1.04%
15
<0.01
Dec 22, 2025
70.00
75.00
69.85
69.96
69.96
+0.10%
1,846
0.57
Dec 19, 2025
69.89
69.89
69.89
69.89
69.89
+3.01%
20
<0.01
Dec 18, 2025
66.11
69.00
66.11
67.85
67.85
-3.00%
751
0.17
Dec 17, 2025
71.79
71.80
69.10
69.95
69.95
+1.29%
565
0.12
Dec 16, 2025
70.00
70.62
69.00
69.06
69.06
-1.34%
746
0.16
Dec 15, 2025
67.11
71.00
67.11
70.00
70.00
-0.46%
350
0.07
Dec 12, 2025
68.00
73.00
68.00
70.32
70.32
+0.46%
733
0.15
Dec 11, 2025
68.26
70.00
68.26
70.00
70.00
+4.23%
45
<0.01
Dec 10, 2025
67.45
71.49
67.00
67.16
67.16
+0.63%
8,781
1.89
Dec 09, 2025
66.00
67.45
65.05
66.74
66.74
+0.06%
577
0.12
Dec 08, 2025
70.10
71.98
65.11
66.70
66.70
-3.39%
28,091
6.70
Dec 05, 2025
69.85
76.72
68.47
69.04
69.04
+7.98%
78,520
26.50
Dec 04, 2025
65.00
66.89
63.94
63.94
63.94
-0.67%
685
0.23
Dec 03, 2025
65.00
65.00
63.74
64.37
64.37
-2.26%
644
0.22
Dec 02, 2025
65.86
69.50
61.22
65.86
65.86
0.00%
0
0.00
Dec 01, 2025
66.10
66.66
65.50
65.86
65.86
-1.61%
650
0.22
Nov 28, 2025
68.75
68.80
66.00
66.94
66.94
+2.83%
1,339
0.45
Nov 27, 2025
65.15
65.15
65.01
65.10
65.10
-4.26%
67
0.02
Nov 26, 2025
68.00
69.99
64.19
68.00
68.00
0.00%
0
0.00
Nov 25, 2025
67.85
68.70
67.00
68.00
68.00
+0.22%
430
0.14
Nov 24, 2025
67.85
67.85
63.02
67.85
67.85
0.00%
0
0.00
Nov 21, 2025
67.85
67.90
63.12
67.85
67.85
0.00%
0
0.00
Nov 20, 2025
67.85
70.00
62.32
67.85
67.85
0.00%
0
0.00
Nov 19, 2025
67.78
68.00
67.78
67.85
67.85
-1.65%
3
<0.01
Nov 18, 2025
68.99
72.45
64.31
68.99
68.99
0.00%
0
0.00
Nov 17, 2025
70.00
70.01
68.99
68.99
68.99
+1.16%
768
0.26
Nov 14, 2025
65.00
68.79
65.00
68.20
68.20
-0.51%
2,153
0.72
Nov 13, 2025
66.65
68.55
66.65
68.55
68.55
+2.48%
200
0.07
Nov 12, 2025
68.00
68.00
66.89
66.89
66.89
-4.36%
205
0.07
Nov 11, 2025
69.94
69.94
69.94
69.94
69.94
+1.38%
138
0.05
Nov 10, 2025
65.20
70.90
64.00
68.99
68.99
-2.54%
9,849
3.44
Nov 07, 2025
70.79
77.85
66.07
70.79
70.79
0.00%
0
0.00
Nov 06, 2025
70.79
71.50
66.52
70.79
70.79
0.00%
0
0.00
Nov 04, 2025
69.50
70.91
69.50
70.79
70.79
+2.30%
519
0.18
Nov 03, 2025
70.65
70.95
69.00
69.20
69.20
-0.43%
3,261
1.16
Oct 31, 2025
69.21
70.06
69.05
69.50
69.50
-3.61%
633
0.23
Oct 30, 2025
72.10
72.10
72.10
72.10
72.10
+3.64%
5
<0.01
Oct 29, 2025
69.52
69.61
69.52
69.57
69.57
-0.61%
333
0.12
Oct 28, 2025
70.00
74.80
69.05
70.00
70.00
0.00%
0
0.00
Oct 27, 2025
72.80
72.80
70.00
70.00
70.00
0.00%
277
0.10
Oct 24, 2025
70.00
70.00
70.00
70.00
70.00
+1.30%
5
<0.01
Oct 23, 2025
69.01
72.00
66.90
69.10
69.10
+0.42%
277
0.10
Oct 21, 2025
68.81
75.69
68.81
68.81
68.81
0.00%
0
0.00
Oct 20, 2025
68.90
68.90
68.52
68.81
68.81
-0.68%
116
0.04
Oct 17, 2025
70.50
70.50
69.00
69.28
69.28
+0.38%
959
0.33
Oct 16, 2025
69.65
69.65
69.02
69.02
69.02
-2.99%
20
<0.01
Oct 15, 2025
70.00
72.20
70.00
71.15
71.15
+4.63%
1,986
0.69
Oct 14, 2025
70.55
70.55
68.00
68.00
68.00
-3.61%
101
0.03
Oct 13, 2025
75.71
75.71
70.55
70.55
70.55
-2.22%
265
0.09
Rows: