Krebs Biochemicals & Industries Ltd. (IN:KREBSBIO)
:KREBSBIO
Want to see IN:KREBSBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
53.51
53.81
53.50
53.81
53.81
-2.15%
91
0.04
May 20, 2026
57.91
59.00
54.96
54.99
54.99
-4.94%
3,991
1.87
May 19, 2026
57.85
59.99
56.28
57.85
57.85
0.00%
0
0.00
May 18, 2026
57.85
58.99
55.00
57.85
57.85
0.00%
0
0.00
May 15, 2026
57.85
57.85
57.85
57.85
57.85
0.00%
15
<0.01
May 14, 2026
57.85
60.74
57.85
57.85
57.85
0.00%
0
0.00
May 13, 2026
57.85
57.85
56.12
57.85
57.85
0.00%
0
0.00
May 12, 2026
57.85
57.85
57.85
57.85
57.85
-3.90%
46
0.02
May 11, 2026
60.20
60.20
60.20
60.20
60.20
+0.33%
50
0.02
May 08, 2026
60.91
62.15
60.00
60.00
60.00
-3.46%
1,650
0.78
May 07, 2026
62.15
62.15
62.15
62.15
62.15
+0.49%
100
0.05
May 06, 2026
59.00
61.85
59.00
61.85
61.85
+4.97%
1,025
0.47
May 05, 2026
58.92
61.00
57.40
58.92
58.92
0.00%
0
0.00
May 04, 2026
58.92
58.92
58.92
58.92
58.92
-2.00%
38
0.02
May 01, 2026
60.12
60.12
56.40
60.12
60.12
0.00%
0
0.00
Apr 30, 2026
56.40
60.12
56.40
60.12
60.12
+4.99%
10
<0.01
Apr 29, 2026
57.26
57.26
57.26
57.26
57.26
-2.47%
1
<0.01
Apr 28, 2026
58.71
58.71
58.71
58.71
58.71
+0.02%
100
0.04
Apr 27, 2026
58.70
58.70
58.70
58.70
58.70
-2.17%
500
0.22
Apr 24, 2026
60.00
62.00
57.16
60.00
60.00
0.00%
0
0.00
Apr 23, 2026
60.00
60.01
60.00
60.00
60.00
-3.77%
2,283
1.00
Apr 22, 2026
58.50
62.35
58.50
62.35
62.35
+4.79%
28
0.01
Apr 21, 2026
57.56
59.50
57.56
59.50
59.50
-1.65%
184
0.08
Apr 20, 2026
60.50
60.50
60.50
60.50
60.50
-0.66%
16
<0.01
Apr 17, 2026
61.70
62.00
60.00
60.90
60.90
-0.20%
231
0.10
Apr 16, 2026
59.25
61.90
59.25
61.02
61.02
-0.38%
233
0.10
Apr 15, 2026
60.83
61.39
59.14
61.25
61.25
-1.32%
1,755
0.78
Apr 14, 2026
62.07
62.78
58.30
62.07
62.07
0.00%
0
0.00
Apr 13, 2026
58.30
62.78
58.30
62.07
62.07
+5.26%
1,699
0.76
Apr 10, 2026
57.04
59.00
57.04
58.97
58.97
+1.08%
1,125
0.51
Apr 09, 2026
58.00
58.67
56.71
58.34
58.34
+0.60%
850
0.38
Apr 08, 2026
62.77
63.39
57.00
57.99
57.99
-5.78%
9,989
4.76
Apr 07, 2026
62.50
65.66
59.96
61.55
61.55
+12.48%
56,743
46.49
Apr 06, 2026
48.28
54.72
48.28
54.72
54.72
+20.00%
3,482
2.26
Apr 03, 2026
45.60
47.88
42.86
45.60
45.60
0.00%
0
0.00
Apr 02, 2026
45.50
47.88
42.86
45.60
45.60
+1.42%
2,116
1.39
Apr 01, 2026
41.20
46.70
41.16
44.96
44.96
+12.37%
8,881
6.44
Mar 31, 2026
40.01
43.63
38.52
40.01
40.01
0.00%
0
0.00
Mar 30, 2026
43.63
43.63
38.52
40.01
40.01
-8.30%
19,733
18.20
Mar 27, 2026
47.00
47.00
43.25
43.63
43.63
-7.43%
6,121
6.17
Mar 26, 2026
47.13
47.90
46.77
47.13
47.13
0.00%
0
0.00
Mar 25, 2026
46.79
47.90
46.77
47.13
47.13
-0.38%
2,680
2.75
Mar 24, 2026
47.03
49.10
46.55
47.31
47.31
+0.60%
2,247
2.39
Mar 23, 2026
47.00
47.03
46.72
47.03
47.03
-1.94%
610
0.65
Mar 20, 2026
50.34
50.44
47.00
47.96
47.96
-2.50%
76
0.08
Mar 19, 2026
50.34
50.34
49.19
49.19
49.19
+0.14%
100
0.10
Mar 18, 2026
48.57
49.74
48.12
49.12
49.12
+1.09%
3,770
4.14
Mar 17, 2026
48.90
50.24
48.10
48.59
48.59
-3.23%
2,113
2.38
Mar 16, 2026
57.45
57.45
50.00
50.21
50.21
-6.15%
1,590
1.82
Mar 13, 2026
53.80
53.80
53.50
53.50
53.50
+0.75%
14
0.02
Rows: