Education
About Us
Working with TipRanks
Follow Us
KRBL Limited (IN:KRBL)
:KRBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
304.30
304.30
289.00
290.65
290.65
-5.72%
54,894
2.77
Mar 13, 2026
318.70
319.30
306.85
308.30
308.30
-3.25%
9,276
0.47
Mar 12, 2026
309.40
322.80
303.75
318.65
318.65
+2.30%
23,301
1.18
Mar 11, 2026
313.55
318.75
309.50
311.50
311.50
-0.42%
9,271
0.47
Mar 10, 2026
310.90
315.80
307.00
312.80
312.80
+2.14%
16,617
0.84
Mar 09, 2026
310.00
314.35
304.05
306.25
306.25
-3.82%
44,598
2.19
Mar 06, 2026
326.05
344.25
317.20
318.40
318.40
-4.41%
43,899
2.19
Mar 05, 2026
317.05
336.10
317.05
333.10
333.10
+3.19%
18,552
0.93
Mar 04, 2026
329.95
329.95
312.80
322.80
322.80
-2.24%
22,620
1.15
Mar 03, 2026
330.20
336.25
323.95
330.20
330.20
0.00%
0
0.00
Mar 02, 2026
323.95
336.25
323.95
330.20
330.20
-2.72%
48,521
2.48
Feb 27, 2026
347.15
347.35
338.70
339.45
339.45
-2.13%
11,587
0.59
Feb 26, 2026
350.30
351.25
344.25
346.85
346.85
-0.97%
8,343
0.42
Feb 25, 2026
355.30
359.00
349.30
350.25
350.25
-0.48%
17,137
0.86
Feb 24, 2026
359.00
359.00
348.00
351.95
351.95
-2.09%
10,947
0.55
Feb 23, 2026
363.50
372.50
358.00
359.45
359.45
-1.09%
15,619
0.77
Feb 20, 2026
372.40
372.40
360.50
363.40
363.40
-2.42%
14,022
0.68
Feb 19, 2026
379.35
379.35
370.05
372.40
372.40
-2.00%
22,485
1.08
Feb 18, 2026
374.40
390.00
372.95
380.00
380.00
+2.29%
41,100
1.98
Feb 17, 2026
358.80
376.00
358.50
371.50
371.50
+1.95%
24,433
1.18
Feb 16, 2026
360.05
366.25
352.95
355.85
355.85
-2.35%
29,047
1.34
Feb 13, 2026
372.60
373.55
362.65
364.40
364.40
-1.99%
31,149
1.20
Feb 12, 2026
371.80
373.50
367.25
371.80
371.80
+0.03%
62,655
1.60
Feb 11, 2026
371.70
377.70
368.75
371.70
371.70
+0.49%
13,354
0.34
Feb 10, 2026
371.40
375.60
367.25
369.90
369.90
-0.39%
6,543
0.16
Feb 09, 2026
369.85
378.35
366.50
371.35
371.35
+2.03%
26,888
0.68
Feb 06, 2026
355.95
367.15
348.35
363.95
363.95
+2.25%
20,152
0.51
Feb 05, 2026
364.00
365.70
354.40
355.95
355.95
-2.20%
10,461
0.26
Feb 04, 2026
353.60
370.00
350.20
363.95
363.95
+2.96%
29,441
0.74
Feb 03, 2026
387.25
395.40
352.00
353.50
353.50
+2.99%
42,968
1.09
Feb 02, 2026
333.55
345.50
326.15
343.25
343.25
+0.35%
27,378
0.69
Jan 30, 2026
325.10
342.90
324.80
342.05
342.05
+4.67%
17,818
0.45
Jan 29, 2026
326.80
330.10
321.35
326.80
326.80
+0.02%
6,766
0.17
Jan 28, 2026
324.65
335.50
324.00
326.75
326.75
+0.66%
15,286
0.38
Jan 27, 2026
325.55
330.95
322.35
324.60
324.60
-0.37%
19,803
0.50
Jan 26, 2026
325.80
348.00
321.00
325.80
325.80
0.00%
0
0.00
Jan 23, 2026
336.10
338.15
323.95
325.80
325.80
-3.05%
30,253
0.76
Jan 22, 2026
335.20
342.00
333.15
336.05
336.05
+1.30%
14,520
0.36
Jan 21, 2026
330.35
335.95
330.35
331.75
331.75
-0.58%
32,649
0.82
Jan 20, 2026
342.50
343.95
331.40
333.70
333.70
-2.17%
28,889
0.72
Jan 19, 2026
350.00
351.95
340.10
341.10
341.10
-2.74%
34,756
0.87
Jan 16, 2026
358.05
360.05
348.00
350.70
350.70
-2.07%
11,964
0.30
Jan 15, 2026
358.10
362.70
355.00
358.10
358.10
0.00%
0
0.00
Jan 14, 2026
355.05
362.70
355.00
358.10
358.10
-1.21%
12,891
0.30
Jan 13, 2026
351.10
366.10
349.45
362.50
362.50
+1.67%
46,400
1.10
Jan 12, 2026
358.15
361.65
355.10
356.55
356.55
-2.14%
16,178
0.37
Jan 09, 2026
371.50
373.40
359.60
364.35
364.35
-1.91%
23,337
0.53
Jan 08, 2026
386.00
393.00
360.50
371.45
371.45
-4.01%
36,151
0.82
Jan 07, 2026
388.95
390.00
384.30
386.95
386.95
+0.34%
3,544
0.08
Jan 06, 2026
384.75
387.75
381.00
385.65
385.65
+0.23%
11,201
0.25
Rows: