KRBL Limited (IN:KRBL)
:KRBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
308.75
315.55
307.60
310.70
310.70
-0.37%
15,414
0.68
Apr 06, 2026
307.90
313.20
300.80
311.85
311.85
+1.60%
18,477
0.82
Apr 03, 2026
306.95
308.80
291.95
306.95
306.95
0.00%
0
0.00
Apr 02, 2026
298.00
308.80
291.95
306.95
306.95
+1.42%
20,423
0.90
Apr 01, 2026
288.85
304.15
288.85
302.65
302.65
+7.27%
24,978
1.12
Mar 31, 2026
282.15
296.20
280.85
282.15
282.15
0.00%
0
0.00
Mar 30, 2026
293.05
296.20
280.85
282.15
282.15
-4.18%
39,572
1.79
Mar 27, 2026
303.05
304.75
292.00
294.45
294.45
-2.84%
23,232
1.06
Mar 26, 2026
303.05
307.05
298.15
303.05
303.05
0.00%
0
0.00
Mar 25, 2026
304.55
307.05
298.15
303.05
303.05
+2.28%
25,251
1.14
Mar 24, 2026
291.40
300.95
286.85
296.30
296.30
+3.84%
32,354
1.47
Mar 23, 2026
287.00
295.00
283.10
285.35
285.35
-0.71%
47,857
2.24
Mar 20, 2026
280.75
292.25
274.75
287.40
287.40
+2.73%
30,148
1.42
Mar 19, 2026
281.95
287.15
278.05
279.75
279.75
-4.13%
26,939
1.28
Mar 18, 2026
284.30
295.10
282.75
291.80
291.80
+2.78%
17,425
0.83
Mar 17, 2026
290.70
290.80
280.80
283.90
283.90
-2.32%
25,774
1.25
Mar 16, 2026
304.30
304.30
289.00
290.65
290.65
-5.72%
54,894
2.77
Mar 13, 2026
318.70
319.30
306.85
308.30
308.30
-3.25%
9,276
0.47
Mar 12, 2026
309.40
322.80
303.75
318.65
318.65
+2.30%
23,301
1.18
Mar 11, 2026
313.55
318.75
309.50
311.50
311.50
-0.42%
9,271
0.47
Mar 10, 2026
310.90
315.80
307.00
312.80
312.80
+2.14%
16,617
0.84
Mar 09, 2026
310.00
314.35
304.05
306.25
306.25
-3.82%
44,598
2.19
Mar 06, 2026
326.05
344.25
317.20
318.40
318.40
-4.41%
43,899
2.19
Mar 05, 2026
317.05
336.10
317.05
333.10
333.10
+3.19%
18,552
0.93
Mar 04, 2026
329.95
329.95
312.80
322.80
322.80
-2.24%
22,620
1.15
Mar 03, 2026
330.20
336.25
323.95
330.20
330.20
0.00%
0
0.00
Mar 02, 2026
323.95
336.25
323.95
330.20
330.20
-2.72%
48,521
2.48
Feb 27, 2026
347.15
347.35
338.70
339.45
339.45
-2.13%
11,587
0.59
Feb 26, 2026
350.30
351.25
344.25
346.85
346.85
-0.97%
8,343
0.42
Feb 25, 2026
355.30
359.00
349.30
350.25
350.25
-0.48%
17,137
0.86
Feb 24, 2026
359.00
359.00
348.00
351.95
351.95
-2.09%
10,947
0.55
Feb 23, 2026
363.50
372.50
358.00
359.45
359.45
-1.09%
15,619
0.77
Feb 20, 2026
372.40
372.40
360.50
363.40
363.40
-2.42%
14,022
0.68
Feb 19, 2026
379.35
379.35
370.05
372.40
372.40
-2.00%
22,485
1.08
Feb 18, 2026
374.40
390.00
372.95
380.00
380.00
+2.29%
41,100
1.98
Feb 17, 2026
358.80
376.00
358.50
371.50
371.50
+1.95%
24,433
1.18
Feb 16, 2026
360.05
366.25
352.95
355.85
355.85
-2.35%
29,047
1.34
Feb 13, 2026
372.60
373.55
362.65
364.40
364.40
-1.99%
31,149
1.20
Feb 12, 2026
371.80
373.50
367.25
371.80
371.80
+0.03%
62,655
1.60
Feb 11, 2026
371.70
377.70
368.75
371.70
371.70
+0.49%
13,354
0.34
Feb 10, 2026
371.40
375.60
367.25
369.90
369.90
-0.39%
6,543
0.16
Feb 09, 2026
369.85
378.35
366.50
371.35
371.35
+2.03%
26,888
0.68
Feb 06, 2026
355.95
367.15
348.35
363.95
363.95
+2.25%
20,152
0.51
Feb 05, 2026
364.00
365.70
354.40
355.95
355.95
-2.20%
10,461
0.26
Feb 04, 2026
353.60
370.00
350.20
363.95
363.95
+2.96%
29,441
0.74
Feb 03, 2026
387.25
395.40
352.00
353.50
353.50
+2.99%
42,968
1.09
Feb 02, 2026
333.55
345.50
326.15
343.25
343.25
+0.35%
27,378
0.69
Jan 30, 2026
325.10
342.90
324.80
342.05
342.05
+4.67%
17,818
0.45
Jan 29, 2026
326.80
330.10
321.35
326.80
326.80
+0.02%
6,766
0.17
Jan 28, 2026
324.65
335.50
324.00
326.75
326.75
+0.66%
15,286
0.38
Rows: