Education
About Us
Working with TipRanks
Follow Us
KRBL Limited (IN:KRBL)
:KRBL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
411.75
413.90
406.75
410.10
410.10
+0.09%
13,615
0.19
Nov 27, 2025
414.05
418.25
405.95
409.75
409.75
-1.04%
22,039
0.30
Nov 26, 2025
412.35
415.65
410.90
414.05
414.05
+0.42%
19,204
0.25
Nov 25, 2025
404.00
416.15
404.00
412.30
412.30
-0.42%
34,485
0.46
Nov 24, 2025
415.00
421.40
400.60
414.05
414.05
-0.41%
27,085
0.36
Nov 21, 2025
425.35
427.30
414.90
415.75
415.75
-1.97%
46,071
0.61
Nov 20, 2025
429.20
433.40
421.90
424.10
424.10
-1.00%
33,822
0.45
Nov 19, 2025
425.15
434.00
425.00
428.40
428.40
+0.02%
24,460
0.32
Nov 18, 2025
420.15
442.15
420.15
428.30
428.30
+0.78%
86,233
1.12
Nov 17, 2025
429.15
443.80
423.40
425.00
425.00
-1.04%
300,781
3.81
Nov 14, 2025
399.70
438.00
390.95
429.45
429.45
+13.43%
897,068
12.49
Nov 13, 2025
389.80
390.55
376.00
378.60
378.60
-2.87%
34,122
0.40
Nov 12, 2025
378.90
390.60
377.85
389.80
389.80
+3.44%
25,249
0.23
Nov 11, 2025
375.35
378.05
373.60
376.85
376.85
-0.23%
8,014
0.07
Nov 10, 2025
384.95
386.45
376.10
377.70
377.70
-1.42%
16,382
0.15
Nov 07, 2025
376.30
385.10
374.20
383.15
383.15
+1.44%
38,891
0.36
Nov 06, 2025
375.20
383.00
369.20
377.70
377.70
+0.71%
32,783
0.30
Nov 04, 2025
383.85
383.85
374.00
375.05
375.05
-1.25%
9,437
0.09
Nov 03, 2025
374.00
387.00
374.00
379.80
379.80
+1.74%
29,192
0.27
Oct 31, 2025
374.00
381.35
372.70
373.30
373.30
-1.05%
10,423
0.10
Oct 30, 2025
378.35
381.00
375.00
377.25
377.25
-0.29%
16,874
0.15
Oct 29, 2025
375.00
379.50
375.00
378.35
378.35
+0.21%
30,379
0.28
Oct 28, 2025
372.15
381.00
372.15
377.55
377.55
-0.25%
18,641
0.17
Oct 27, 2025
375.65
382.45
375.45
378.50
378.50
-0.30%
22,560
0.21
Oct 24, 2025
380.45
386.95
378.00
379.65
379.65
-1.44%
23,724
0.22
Oct 23, 2025
383.35
389.00
378.80
385.20
385.20
+0.40%
39,567
0.36
Oct 21, 2025
386.85
386.85
379.50
383.65
383.65
+0.41%
6,353
0.06
Oct 20, 2025
381.00
385.00
374.80
382.10
382.10
+0.08%
44,862
0.40
Oct 17, 2025
377.60
386.00
375.85
381.80
381.80
+1.11%
33,541
0.30
Oct 16, 2025
378.00
381.35
371.40
377.60
377.60
-0.15%
24,130
0.21
Oct 15, 2025
368.00
386.00
365.65
378.15
378.15
+2.40%
94,799
0.85
Oct 14, 2025
366.20
376.10
357.00
369.30
369.30
+0.46%
41,796
0.37
Oct 13, 2025
369.15
369.70
363.30
367.60
367.60
-0.86%
33,978
0.31
Oct 10, 2025
350.35
373.65
346.00
370.80
370.80
+6.72%
144,045
1.32
Oct 09, 2025
349.00
349.35
344.70
347.45
347.45
-0.44%
9,993
0.09
Oct 08, 2025
347.90
350.80
342.10
349.00
349.00
+0.32%
40,130
0.37
Oct 07, 2025
346.80
348.55
342.35
347.90
347.90
+0.42%
33,421
0.31
Oct 06, 2025
352.05
352.75
344.10
346.45
346.45
-0.57%
20,441
0.19
Oct 03, 2025
350.05
354.90
343.90
348.45
348.45
+1.25%
74,019
0.67
Oct 01, 2025
353.50
353.50
340.30
344.15
344.15
-0.12%
35,192
0.32
Sep 30, 2025
361.95
361.95
342.10
344.55
344.55
-0.72%
16,244
0.14
Sep 29, 2025
350.90
353.95
343.00
347.05
347.05
-1.03%
27,847
0.25
Sep 26, 2025
362.50
364.50
348.40
350.65
350.65
-3.28%
71,620
0.64
Sep 25, 2025
368.05
371.15
360.50
362.55
362.55
-1.19%
29,492
0.27
Sep 24, 2025
371.60
377.10
365.30
366.90
366.90
-1.33%
111,214
1.01
Sep 23, 2025
392.85
392.85
369.50
371.85
371.85
-4.68%
130,152
1.19
Sep 22, 2025
394.85
399.55
388.00
390.10
390.10
-1.45%
58,395
0.54
Sep 19, 2025
403.00
403.00
394.20
395.85
395.85
-1.59%
32,308
0.30
Sep 18, 2025
408.00
408.80
400.30
402.25
402.25
-0.73%
83,839
0.78
Sep 17, 2025
409.95
422.15
403.55
405.20
405.20
+1.38%
146,187
1.38
Rows: