KRBL Limited (IN:KRBL)
:KRBL
Want to see IN:KRBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
374.20
380.90
368.70
377.90
377.90
+1.48%
16,127
0.67
May 05, 2026
370.05
374.00
368.65
372.40
372.40
+0.23%
16,537
0.69
May 04, 2026
374.65
389.40
368.60
371.55
371.55
+1.20%
32,776
1.38
May 01, 2026
367.15
379.50
365.55
367.15
367.15
0.00%
0
0.00
Apr 30, 2026
366.05
379.50
365.55
367.15
367.15
-0.93%
18,423
0.75
Apr 29, 2026
375.00
378.00
367.20
370.60
370.60
-1.11%
17,323
0.70
Apr 28, 2026
379.90
379.90
372.80
374.75
374.75
-0.73%
12,321
0.50
Apr 27, 2026
366.65
378.90
360.60
377.50
377.50
+5.01%
29,731
1.22
Apr 24, 2026
366.20
369.90
353.25
359.50
359.50
-1.80%
9,526
0.39
Apr 23, 2026
370.95
381.35
362.70
366.10
366.10
-2.75%
29,801
1.24
Apr 22, 2026
354.85
378.30
354.85
376.45
376.45
+6.69%
89,289
3.88
Apr 21, 2026
342.90
359.80
342.90
352.85
352.85
+1.83%
20,522
0.89
Apr 20, 2026
351.80
352.00
343.00
346.50
346.50
-1.38%
14,079
0.61
Apr 17, 2026
350.35
355.00
347.70
351.35
351.35
-0.79%
21,314
0.91
Apr 16, 2026
331.10
360.00
327.55
354.15
354.15
+6.66%
83,752
3.71
Apr 15, 2026
326.30
334.85
326.30
332.05
332.05
+2.17%
11,054
0.49
Apr 14, 2026
325.00
329.65
321.95
325.00
325.00
0.00%
0
0.00
Apr 13, 2026
325.10
329.65
321.95
325.00
325.00
-2.08%
10,942
0.48
Apr 10, 2026
324.00
335.70
323.90
331.90
331.90
+1.79%
27,672
1.21
Apr 09, 2026
333.55
333.80
322.95
326.05
326.05
-0.70%
20,746
0.91
Apr 08, 2026
343.95
343.95
327.10
328.35
328.35
+5.68%
46,062
2.05
Apr 07, 2026
308.75
315.55
307.60
310.70
310.70
-0.37%
15,414
0.68
Apr 06, 2026
307.90
313.20
300.80
311.85
311.85
+1.60%
18,477
0.82
Apr 03, 2026
306.95
308.80
291.95
306.95
306.95
0.00%
0
0.00
Apr 02, 2026
298.00
308.80
291.95
306.95
306.95
+1.42%
20,423
0.90
Apr 01, 2026
288.85
304.15
288.85
302.65
302.65
+7.27%
24,978
1.12
Mar 31, 2026
282.15
296.20
280.85
282.15
282.15
0.00%
0
0.00
Mar 30, 2026
293.05
296.20
280.85
282.15
282.15
-4.18%
39,572
1.79
Mar 27, 2026
303.05
304.75
292.00
294.45
294.45
-2.84%
23,232
1.06
Mar 26, 2026
303.05
307.05
298.15
303.05
303.05
0.00%
0
0.00
Mar 25, 2026
304.55
307.05
298.15
303.05
303.05
+2.28%
25,251
1.14
Mar 24, 2026
291.40
300.95
286.85
296.30
296.30
+3.84%
32,354
1.47
Mar 23, 2026
287.00
295.00
283.10
285.35
285.35
-0.71%
47,857
2.24
Mar 20, 2026
280.75
292.25
274.75
287.40
287.40
+2.73%
30,148
1.42
Mar 19, 2026
281.95
287.15
278.05
279.75
279.75
-4.13%
26,939
1.28
Mar 18, 2026
284.30
295.10
282.75
291.80
291.80
+2.78%
17,425
0.83
Mar 17, 2026
290.70
290.80
280.80
283.90
283.90
-2.32%
25,774
1.25
Mar 16, 2026
304.30
304.30
289.00
290.65
290.65
-5.72%
54,894
2.77
Mar 13, 2026
318.70
319.30
306.85
308.30
308.30
-3.25%
9,276
0.47
Mar 12, 2026
309.40
322.80
303.75
318.65
318.65
+2.30%
23,301
1.18
Mar 11, 2026
313.55
318.75
309.50
311.50
311.50
-0.42%
9,271
0.47
Mar 10, 2026
310.90
315.80
307.00
312.80
312.80
+2.14%
16,617
0.84
Mar 09, 2026
310.00
314.35
304.05
306.25
306.25
-3.82%
44,598
2.19
Mar 06, 2026
326.05
344.25
317.20
318.40
318.40
-4.41%
43,899
2.19
Mar 05, 2026
317.05
336.10
317.05
333.10
333.10
+3.19%
18,552
0.93
Mar 04, 2026
329.95
329.95
312.80
322.80
322.80
-2.24%
22,620
1.15
Mar 03, 2026
330.20
336.25
323.95
330.20
330.20
0.00%
0
0.00
Mar 02, 2026
323.95
336.25
323.95
330.20
330.20
-2.72%
48,521
2.48
Feb 27, 2026
347.15
347.35
338.70
339.45
339.45
-2.13%
11,587
0.59
Feb 26, 2026
350.30
351.25
344.25
346.85
346.85
-0.97%
8,343
0.42
Rows: