Education
About Us
Working with TipRanks
Follow Us
KRBL Limited (IN:KRBL)
:KRBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
381.00
385.00
374.80
382.10
382.10
+0.08%
44,862
0.40
Oct 17, 2025
377.60
386.00
375.85
381.80
381.80
+1.11%
33,541
0.30
Oct 16, 2025
378.00
381.35
371.40
377.60
377.60
-0.15%
24,130
0.21
Oct 15, 2025
368.00
386.00
365.65
378.15
378.15
+2.40%
94,799
0.85
Oct 14, 2025
366.20
376.10
357.00
369.30
369.30
+0.46%
41,796
0.37
Oct 13, 2025
369.15
369.70
363.30
367.60
367.60
-0.86%
33,978
0.31
Oct 10, 2025
350.35
373.65
346.00
370.80
370.80
+6.72%
144,045
1.32
Oct 09, 2025
349.00
349.35
344.70
347.45
347.45
-0.44%
9,993
0.09
Oct 08, 2025
347.90
350.80
342.10
349.00
349.00
+0.32%
40,130
0.37
Oct 07, 2025
346.80
348.55
342.35
347.90
347.90
+0.42%
33,421
0.31
Oct 06, 2025
352.05
352.75
344.10
346.45
346.45
-0.57%
20,441
0.19
Oct 03, 2025
350.05
354.90
343.90
348.45
348.45
+1.25%
74,019
0.67
Oct 01, 2025
353.50
353.50
340.30
344.15
344.15
-0.12%
35,192
0.32
Sep 30, 2025
361.95
361.95
342.10
344.55
344.55
-0.72%
16,244
0.14
Sep 29, 2025
350.90
353.95
343.00
347.05
347.05
-1.03%
27,847
0.25
Sep 26, 2025
362.50
364.50
348.40
350.65
350.65
-3.28%
71,620
0.64
Sep 25, 2025
368.05
371.15
360.50
362.55
362.55
-1.19%
29,492
0.27
Sep 24, 2025
371.60
377.10
365.30
366.90
366.90
-1.33%
111,214
1.01
Sep 23, 2025
392.85
392.85
369.50
371.85
371.85
-4.68%
130,152
1.19
Sep 22, 2025
394.85
399.55
388.00
390.10
390.10
-1.45%
58,395
0.54
Sep 19, 2025
403.00
403.00
394.20
395.85
395.85
-1.59%
32,308
0.30
Sep 18, 2025
408.00
408.80
400.30
402.25
402.25
-0.73%
83,839
0.78
Sep 17, 2025
409.95
422.15
403.55
405.20
405.20
+1.38%
146,187
1.38
Sep 16, 2025
402.95
413.15
399.30
403.20
399.70
+1.30%
156,228
1.50
Sep 15, 2025
401.35
413.25
387.05
401.50
398.01
-8.80%
733,231
7.88
Sep 12, 2025
443.20
450.00
439.00
444.10
440.24
+0.19%
46,232
0.50
Sep 11, 2025
439.05
451.00
439.05
447.15
443.27
+2.43%
50,796
0.55
Sep 10, 2025
462.00
467.00
438.50
440.35
436.53
-3.94%
101,930
1.08
Sep 09, 2025
469.05
477.45
458.25
462.45
458.44
-0.21%
26,175
0.28
Sep 08, 2025
456.90
478.30
452.45
467.50
463.44
+3.44%
57,736
0.62
Sep 05, 2025
456.15
471.00
454.55
455.90
451.94
+0.81%
31,073
0.33
Sep 04, 2025
464.00
465.50
453.00
456.20
452.24
+0.77%
23,354
0.25
Sep 03, 2025
463.95
467.90
452.00
456.70
452.74
-1.36%
43,100
0.45
Sep 02, 2025
443.05
479.00
441.95
467.05
463.00
+5.26%
50,377
0.53
Sep 01, 2025
431.85
454.95
426.75
447.60
443.71
+4.75%
25,337
0.27
Aug 29, 2025
432.05
443.65
430.00
431.05
427.31
-1.21%
18,115
0.19
Aug 28, 2025
440.00
455.65
435.50
440.15
436.33
-0.64%
31,240
0.33
Aug 26, 2025
459.60
464.85
442.95
446.85
442.97
-0.16%
82,623
0.88
Aug 25, 2025
474.15
477.75
441.45
451.50
447.58
-3.82%
118,683
1.28
Aug 22, 2025
483.95
495.00
470.30
473.55
469.44
+0.05%
59,053
0.64
Aug 21, 2025
471.15
487.15
470.60
477.45
473.30
+2.57%
37,204
0.40
Aug 20, 2025
465.95
478.40
465.50
469.55
465.47
+0.52%
17,240
0.19
Aug 19, 2025
475.45
481.10
468.80
471.20
467.11
-0.23%
44,757
0.48
Aug 18, 2025
473.45
487.00
465.00
476.40
472.26
+2.38%
63,113
0.67
Aug 14, 2025
484.30
484.65
464.50
469.40
465.32
-2.63%
132,946
1.37
Aug 13, 2025
448.90
494.80
447.10
486.30
482.08
+8.77%
422,163
4.66
Aug 12, 2025
444.90
470.95
438.90
451.00
447.08
+1.86%
451,225
5.38
Aug 11, 2025
428.60
448.80
417.70
446.65
442.77
+5.41%
818,518
11.45
Aug 08, 2025
393.60
434.00
392.10
427.45
423.74
+16.13%
1,590,309
33.86
Aug 07, 2025
367.05
377.95
360.85
371.30
368.08
+0.46%
14,029
0.29
Rows: