K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
856.25
869.10
856.25
862.10
862.10
+2.51%
14,846
0.25
Apr 07, 2026
833.60
845.15
830.00
841.00
841.00
+0.06%
28,056
0.46
Apr 06, 2026
879.55
879.55
822.45
840.50
840.50
+1.29%
7,590
0.12
Apr 03, 2026
829.80
832.55
814.50
829.80
829.80
0.00%
0
0.00
Apr 02, 2026
825.90
832.55
814.50
829.80
829.80
-0.89%
3,183
0.05
Apr 01, 2026
830.35
841.70
827.85
837.25
837.25
+0.97%
11,121
0.18
Mar 31, 2026
829.20
833.45
814.00
829.20
829.20
0.00%
0
0.00
Mar 30, 2026
816.45
833.45
814.00
829.20
829.20
-1.64%
22,016
0.32
Mar 27, 2026
845.40
853.35
831.80
843.00
843.00
-1.34%
9,004
0.13
Mar 26, 2026
854.45
858.45
835.00
854.45
854.45
0.00%
0
0.00
Mar 25, 2026
835.00
858.45
835.00
854.45
854.45
+2.08%
13,576
0.19
Mar 24, 2026
848.95
848.95
822.00
837.05
837.05
+1.74%
8,574
0.12
Mar 23, 2026
815.75
831.25
803.35
822.70
822.70
-0.38%
30,625
0.44
Mar 20, 2026
836.70
841.00
820.05
825.80
825.80
-1.05%
19,164
0.27
Mar 19, 2026
830.00
845.95
819.20
834.60
834.60
-0.26%
9,395
0.13
Mar 18, 2026
829.95
860.00
829.95
836.75
836.75
+1.20%
20,988
0.30
Mar 17, 2026
830.00
839.00
818.00
826.85
826.85
+0.08%
21,746
0.31
Mar 16, 2026
840.70
855.00
807.00
826.20
826.20
-1.28%
25,539
0.37
Mar 13, 2026
891.25
896.00
812.75
836.95
836.95
-7.97%
209,099
3.04
Mar 12, 2026
808.70
935.80
796.05
909.40
909.40
+12.21%
160,879
2.43
Mar 11, 2026
840.25
840.25
802.00
810.45
810.45
-2.72%
23,865
0.34
Mar 10, 2026
835.15
842.95
823.60
833.15
833.15
-0.08%
11,936
0.17
Mar 09, 2026
825.00
838.95
805.25
833.80
833.80
-0.76%
18,219
0.26
Mar 06, 2026
836.75
845.30
833.00
840.20
840.20
+0.41%
8,374
0.12
Mar 05, 2026
850.75
853.00
826.50
836.75
836.75
-1.77%
8,107
0.12
Mar 04, 2026
846.00
862.15
841.10
851.85
851.85
-1.84%
18,111
0.26
Mar 03, 2026
867.85
875.00
848.00
867.85
867.85
0.00%
0
0.00
Mar 02, 2026
861.60
875.00
848.00
867.85
867.85
-3.37%
34,437
0.50
Feb 27, 2026
906.05
913.40
890.50
898.10
898.10
-1.73%
7,638
0.11
Feb 26, 2026
923.00
923.00
908.45
913.90
913.90
-0.83%
6,706
0.10
Feb 25, 2026
917.60
926.00
895.85
921.55
921.55
+0.44%
27,924
0.41
Feb 24, 2026
940.00
940.00
896.10
917.50
917.50
-0.36%
26,647
0.39
Feb 23, 2026
945.15
958.40
916.25
920.80
920.80
-1.20%
25,752
0.38
Feb 20, 2026
900.95
941.50
890.20
931.95
931.95
+2.32%
17,114
0.25
Feb 19, 2026
910.85
918.35
899.30
910.80
910.80
+0.51%
13,591
0.20
Feb 18, 2026
914.70
924.50
903.00
906.20
906.20
-0.85%
7,211
0.11
Feb 17, 2026
924.35
924.35
899.85
914.00
914.00
-1.87%
22,178
0.33
Feb 16, 2026
918.55
923.95
903.35
909.05
909.05
-2.40%
30,339
0.45
Feb 13, 2026
886.15
988.00
871.90
931.45
931.45
+4.06%
230,687
3.58
Feb 12, 2026
904.25
926.30
892.05
897.65
895.15
-1.12%
42,656
0.66
Feb 11, 2026
948.05
956.70
898.25
907.80
905.27
-4.48%
33,092
0.52
Feb 10, 2026
953.85
963.75
935.10
950.35
947.70
-3.05%
694,081
13.05
Feb 09, 2026
998.00
1,013.40
972.95
980.25
977.52
+0.33%
66,313
1.26
Feb 06, 2026
972.45
985.00
947.00
977.05
974.33
-1.09%
39,639
0.76
Feb 05, 2026
989.25
995.20
975.00
987.85
985.10
-0.83%
24,316
0.47
Feb 04, 2026
987.05
1,013.75
967.90
996.15
993.38
+0.52%
135,606
2.72
Feb 03, 2026
1,009.05
1,031.30
974.25
991.00
988.24
+15.31%
342,396
7.70
Feb 02, 2026
888.60
888.60
847.60
859.45
857.06
-0.97%
30,249
0.69
Jan 30, 2026
863.35
881.00
841.15
867.90
865.48
+0.53%
548,890
15.53
Jan 29, 2026
940.65
940.65
858.25
863.35
860.95
-6.91%
59,674
1.73
Rows: