Education
About Us
Working with TipRanks
Follow Us
K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
1,010.65
1,036.70
1,010.65
1,026.55
1,026.55
+0.38%
4,393
0.39
Apr 25, 2025
1,039.85
1,039.85
997.30
1,022.70
1,022.70
-1.23%
19,111
1.73
Apr 24, 2025
1,055.15
1,073.00
1,026.55
1,035.45
1,035.45
-3.96%
14,220
1.30
Apr 23, 2025
1,057.05
1,085.05
1,053.90
1,078.20
1,078.20
+1.49%
23,498
2.18
Apr 22, 2025
1,063.65
1,065.90
1,041.30
1,062.35
1,062.35
-0.58%
5,740
0.53
Apr 21, 2025
1,075.05
1,085.00
1,046.65
1,068.60
1,068.60
+0.13%
20,585
1.95
Apr 17, 2025
1,039.95
1,070.75
1,031.40
1,067.25
1,067.25
+3.32%
14,703
1.40
Apr 16, 2025
1,025.00
1,047.00
1,011.25
1,032.95
1,032.95
+1.12%
39,792
3.99
Apr 15, 2025
978.20
1,025.00
977.30
1,021.55
1,021.55
+4.96%
6,222
0.62
Apr 11, 2025
964.25
989.15
931.30
973.30
973.30
+5.12%
18,149
1.82
Apr 09, 2025
943.95
943.95
898.45
925.90
925.90
>-0.01%
7,703
0.77
Apr 08, 2025
937.95
946.55
912.15
925.95
925.95
+1.84%
7,573
0.74
Apr 07, 2025
909.95
927.90
863.00
909.20
909.20
-4.78%
7,580
0.73
Apr 04, 2025
982.65
982.70
944.50
954.80
954.80
-3.19%
6,715
0.64
Apr 03, 2025
950.00
1,036.70
950.00
986.25
986.25
+2.67%
78,576
8.23
Apr 02, 2025
889.95
982.15
887.85
960.60
960.60
+7.25%
30,349
3.30
Apr 01, 2025
876.65
918.85
876.65
895.70
895.70
-1.25%
7,525
0.80
Mar 28, 2025
932.00
940.30
902.85
907.05
907.05
-2.35%
5,179
0.55
Mar 27, 2025
959.95
959.95
921.20
928.90
928.90
-1.83%
4,631
0.49
Mar 26, 2025
942.00
951.00
928.25
946.25
946.25
+0.25%
2,961
0.30
Mar 25, 2025
950.95
950.95
926.60
943.85
943.85
+0.35%
7,273
0.72
Mar 24, 2025
916.05
953.90
899.25
940.60
940.60
+0.68%
2,325
0.21
Mar 21, 2025
930.00
936.65
915.00
934.25
934.25
+1.59%
3,337
0.30
Mar 20, 2025
923.50
923.50
900.00
919.65
919.65
+1.51%
6,776
0.52
Mar 19, 2025
910.60
915.50
890.25
906.00
906.00
+1.20%
4,471
0.34
Mar 18, 2025
879.95
899.00
868.00
895.30
895.30
+2.31%
7,267
0.52
Mar 17, 2025
887.90
909.25
863.55
875.05
875.05
-2.53%
12,310
0.83
Mar 13, 2025
895.70
900.00
886.00
897.75
897.75
+0.25%
4,264
0.29
Mar 12, 2025
889.05
901.70
877.45
895.55
895.55
+1.29%
4,736
0.32
Mar 11, 2025
849.05
893.70
842.50
884.15
884.15
+2.24%
10,448
0.69
Mar 10, 2025
873.95
875.10
854.00
864.80
864.80
-0.18%
7,514
0.49
Mar 07, 2025
878.75
878.75
860.95
866.40
866.40
-1.52%
9,586
0.63
Mar 06, 2025
853.05
890.70
846.65
879.75
879.75
+3.21%
4,040
0.26
Mar 05, 2025
802.05
856.10
796.95
852.35
852.35
+4.14%
10,564
0.69
Mar 04, 2025
785.00
822.00
758.80
818.50
818.50
+4.17%
17,789
1.16
Mar 03, 2025
802.65
812.00
775.20
785.75
785.75
-2.14%
13,872
0.90
Feb 28, 2025
818.15
818.15
793.85
802.90
802.90
-1.58%
8,084
0.52
Feb 27, 2025
809.85
823.95
804.05
815.80
815.80
+0.73%
1,891
0.12
Feb 25, 2025
831.10
831.10
801.00
809.85
809.85
-0.17%
3,302
0.21
Feb 24, 2025
810.00
830.30
793.75
811.20
811.20
+0.11%
3,125
0.20
Feb 21, 2025
830.05
837.80
808.00
810.30
810.30
-2.21%
3,244
0.20
Feb 20, 2025
830.70
835.25
815.55
828.65
828.65
-0.16%
9,770
0.62
Feb 19, 2025
815.25
842.15
815.25
830.00
830.00
+0.10%
8,925
0.56
Feb 18, 2025
851.35
851.35
811.55
829.20
829.20
-0.61%
3,981
0.25
Feb 17, 2025
839.90
852.85
820.90
834.30
834.30
-0.67%
12,687
0.80
Feb 14, 2025
875.25
875.25
828.70
839.90
839.90
-4.27%
4,039
0.25
Feb 13, 2025
876.20
889.35
867.00
877.35
877.35
+0.13%
12,652
0.80
Feb 12, 2025
870.10
886.85
841.10
876.20
876.20
+0.50%
8,428
0.53
Feb 11, 2025
904.85
904.85
865.05
871.80
871.80
-2.24%
8,411
0.53
Feb 10, 2025
923.95
923.95
882.80
891.75
891.75
-0.20%
7,054
0.44
Rows: