Education
About Us
Working with TipRanks
Follow Us
K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,124.55
1,146.55
1,095.00
1,127.75
1,127.75
+0.85%
15,476
0.82
Sep 18, 2025
1,116.60
1,120.40
1,095.30
1,118.20
1,118.20
+1.09%
7,911
0.42
Sep 17, 2025
1,094.25
1,111.00
1,089.00
1,106.10
1,106.10
+1.42%
25,766
1.40
Sep 16, 2025
1,048.35
1,122.00
1,048.35
1,090.65
1,090.65
+4.23%
51,127
2.89
Sep 15, 2025
1,011.00
1,051.00
1,011.00
1,046.35
1,046.35
+3.51%
20,642
1.18
Sep 12, 2025
1,000.00
1,027.35
1,000.00
1,010.90
1,010.90
+1.47%
21,592
1.24
Sep 11, 2025
995.20
1,012.75
992.00
996.25
996.25
+0.04%
8,646
0.49
Sep 10, 2025
1,000.05
1,029.35
991.60
995.85
995.85
-0.07%
14,452
0.83
Sep 09, 2025
1,007.55
1,014.10
995.25
996.55
996.55
-1.11%
5,471
0.31
Sep 08, 2025
985.15
1,013.50
985.15
1,007.75
1,007.75
+1.87%
6,113
0.35
Sep 05, 2025
983.00
995.90
965.00
989.25
989.25
>-0.01%
12,850
0.73
Sep 04, 2025
1,010.00
1,011.15
979.15
989.30
989.30
-0.73%
16,152
0.93
Sep 03, 2025
1,004.70
1,011.50
988.00
996.55
996.55
+0.07%
9,655
0.56
Sep 02, 2025
990.35
1,022.00
983.00
995.85
995.85
+1.27%
15,752
0.90
Sep 01, 2025
970.90
999.80
970.90
983.40
983.40
-0.30%
7,694
0.44
Aug 29, 2025
976.00
991.20
964.00
986.40
986.40
+0.46%
12,167
0.69
Aug 28, 2025
962.00
988.05
955.10
981.85
981.85
+0.28%
19,741
1.05
Aug 26, 2025
1,034.80
1,034.80
974.00
979.10
979.10
-4.02%
17,788
0.94
Aug 25, 2025
1,037.00
1,037.00
1,013.80
1,020.10
1,020.10
-0.65%
5,966
0.31
Aug 22, 2025
1,022.20
1,031.95
1,007.80
1,026.75
1,026.75
+0.58%
14,572
0.77
Aug 21, 2025
1,044.95
1,044.95
1,014.00
1,020.85
1,020.85
-0.16%
10,544
0.55
Aug 20, 2025
1,003.95
1,026.85
1,000.95
1,022.45
1,022.45
+2.54%
8,543
0.43
Aug 19, 2025
1,004.95
1,004.95
980.15
997.15
997.15
+0.04%
8,080
0.04
Aug 18, 2025
965.20
1,002.55
962.55
996.80
996.80
+4.93%
24,609
0.12
Aug 14, 2025
978.95
978.95
947.40
950.00
950.00
-1.88%
5,630
0.03
Aug 13, 2025
969.95
971.50
951.25
968.20
968.20
+1.35%
6,152
0.03
Aug 12, 2025
999.60
1,001.00
951.00
955.30
955.30
-3.76%
14,100
0.07
Aug 11, 2025
975.65
997.05
962.30
992.65
992.65
+0.77%
40,246
0.20
Aug 08, 2025
1,010.00
1,023.10
982.10
985.10
985.10
-3.04%
14,648
0.07
Aug 07, 2025
1,005.30
1,020.90
975.00
1,015.95
1,015.95
-2.25%
27,852
0.14
Aug 06, 2025
1,050.00
1,055.90
1,026.00
1,039.30
1,039.30
-2.05%
8,264
0.04
Aug 05, 2025
1,042.25
1,065.90
1,025.30
1,061.00
1,061.00
+1.12%
8,731
0.04
Aug 04, 2025
1,069.80
1,069.80
1,026.00
1,049.20
1,049.20
-1.64%
18,953
0.09
Aug 01, 2025
1,125.05
1,138.00
1,060.00
1,066.65
1,066.65
-6.51%
35,253
0.17
Jul 31, 2025
1,130.65
1,151.25
1,117.10
1,140.95
1,140.95
-3.12%
15,118
0.07
Jul 30, 2025
1,148.75
1,186.85
1,148.00
1,177.70
1,177.70
+2.25%
16,043
0.08
Jul 29, 2025
1,179.20
1,179.20
1,142.40
1,151.80
1,151.80
-2.30%
6,122
0.03
Jul 28, 2025
1,228.95
1,228.95
1,139.65
1,178.95
1,178.95
<+0.01%
18,795
0.09
Jul 25, 2025
1,248.80
1,248.80
1,164.30
1,178.85
1,178.85
-5.29%
33,677
0.16
Jul 24, 2025
1,243.05
1,256.75
1,197.05
1,244.75
1,244.75
+0.28%
54,830
0.26
Jul 23, 2025
1,215.95
1,246.00
1,197.00
1,241.25
1,241.25
+3.35%
28,997
0.14
Jul 22, 2025
1,183.10
1,216.40
1,172.00
1,203.50
1,201.00
+1.52%
5,157
0.02
Jul 21, 2025
1,178.30
1,194.00
1,173.65
1,188.00
1,185.53
+0.88%
8,005
0.04
Jul 18, 2025
1,206.05
1,212.85
1,177.25
1,180.10
1,177.65
-1.36%
18,883
0.09
Jul 17, 2025
1,219.85
1,223.25
1,195.00
1,198.90
1,196.41
-0.23%
4,688
0.02
Jul 16, 2025
1,183.50
1,211.40
1,183.50
1,204.15
1,201.65
+2.06%
7,415
0.03
Jul 15, 2025
1,170.05
1,227.00
1,170.05
1,182.25
1,179.79
-0.24%
13,642
0.06
Jul 14, 2025
1,204.95
1,204.95
1,176.45
1,187.55
1,185.08
-0.75%
4,640
0.02
Jul 11, 2025
1,198.15
1,208.20
1,168.05
1,199.05
1,196.56
+0.22%
13,049
0.06
Jul 10, 2025
1,196.55
1,215.15
1,191.00
1,198.95
1,196.46
-0.25%
6,306
0.03
Rows: