K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Want to see IN:KPRMILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
930.85
946.50
928.00
933.00
933.00
-0.15%
2,769
0.05
Apr 27, 2026
934.40
945.40
926.00
934.40
934.40
+0.42%
14,025
0.25
Apr 24, 2026
927.80
932.65
910.50
930.45
930.45
+0.36%
11,781
0.20
Apr 23, 2026
918.30
937.00
918.30
927.15
927.15
+0.09%
15,181
0.26
Apr 22, 2026
924.00
931.00
922.50
926.35
926.35
+0.40%
10,883
0.19
Apr 21, 2026
921.00
931.15
918.10
922.70
922.70
+0.38%
10,857
0.18
Apr 20, 2026
927.95
931.80
911.00
919.20
919.20
-0.78%
11,417
0.19
Apr 17, 2026
904.35
933.00
886.75
926.40
926.40
+3.55%
26,243
0.43
Apr 16, 2026
904.00
917.10
890.00
894.60
894.60
-1.38%
9,272
0.15
Apr 15, 2026
875.20
912.65
875.20
907.15
907.15
+4.05%
26,240
0.43
Apr 14, 2026
871.80
873.70
850.00
871.80
871.80
0.00%
0
0.00
Apr 13, 2026
856.85
873.70
850.00
871.80
871.80
-0.05%
14,214
0.23
Apr 10, 2026
858.55
907.00
857.90
872.25
872.25
+1.41%
28,160
0.47
Apr 09, 2026
861.95
872.00
846.30
860.10
860.10
-0.23%
145,331
2.49
Apr 08, 2026
856.25
869.10
856.25
862.10
862.10
+2.51%
14,846
0.25
Apr 07, 2026
833.60
845.15
830.00
841.00
841.00
+0.06%
28,056
0.46
Apr 06, 2026
879.55
879.55
822.45
840.50
840.50
+1.29%
7,590
0.12
Apr 03, 2026
829.80
832.55
814.50
829.80
829.80
0.00%
0
0.00
Apr 02, 2026
825.90
832.55
814.50
829.80
829.80
-0.89%
3,183
0.05
Apr 01, 2026
830.35
841.70
827.85
837.25
837.25
+0.97%
11,121
0.18
Mar 31, 2026
829.20
833.45
814.00
829.20
829.20
0.00%
0
0.00
Mar 30, 2026
816.45
833.45
814.00
829.20
829.20
-1.64%
22,016
0.32
Mar 27, 2026
845.40
853.35
831.80
843.00
843.00
-1.34%
9,004
0.13
Mar 26, 2026
854.45
858.45
835.00
854.45
854.45
0.00%
0
0.00
Mar 25, 2026
835.00
858.45
835.00
854.45
854.45
+2.08%
13,576
0.19
Mar 24, 2026
848.95
848.95
822.00
837.05
837.05
+1.74%
8,574
0.12
Mar 23, 2026
815.75
831.25
803.35
822.70
822.70
-0.38%
30,625
0.44
Mar 20, 2026
836.70
841.00
820.05
825.80
825.80
-1.05%
19,164
0.27
Mar 19, 2026
830.00
845.95
819.20
834.60
834.60
-0.26%
9,395
0.13
Mar 18, 2026
829.95
860.00
829.95
836.75
836.75
+1.20%
20,988
0.30
Mar 17, 2026
830.00
839.00
818.00
826.85
826.85
+0.08%
21,746
0.31
Mar 16, 2026
840.70
855.00
807.00
826.20
826.20
-1.28%
25,539
0.37
Mar 13, 2026
891.25
896.00
812.75
836.95
836.95
-7.97%
209,099
3.04
Mar 12, 2026
808.70
935.80
796.05
909.40
909.40
+12.21%
160,879
2.43
Mar 11, 2026
840.25
840.25
802.00
810.45
810.45
-2.72%
23,865
0.34
Mar 10, 2026
835.15
842.95
823.60
833.15
833.15
-0.08%
11,936
0.17
Mar 09, 2026
825.00
838.95
805.25
833.80
833.80
-0.76%
18,219
0.26
Mar 06, 2026
836.75
845.30
833.00
840.20
840.20
+0.41%
8,374
0.12
Mar 05, 2026
850.75
853.00
826.50
836.75
836.75
-1.77%
8,107
0.12
Mar 04, 2026
846.00
862.15
841.10
851.85
851.85
-1.84%
18,111
0.26
Mar 03, 2026
867.85
875.00
848.00
867.85
867.85
0.00%
0
0.00
Mar 02, 2026
861.60
875.00
848.00
867.85
867.85
-3.37%
34,437
0.50
Feb 27, 2026
906.05
913.40
890.50
898.10
898.10
-1.73%
7,638
0.11
Feb 26, 2026
923.00
923.00
908.45
913.90
913.90
-0.83%
6,706
0.10
Feb 25, 2026
917.60
926.00
895.85
921.55
921.55
+0.44%
27,924
0.41
Feb 24, 2026
940.00
940.00
896.10
917.50
917.50
-0.36%
26,647
0.39
Feb 23, 2026
945.15
958.40
916.25
920.80
920.80
-1.20%
25,752
0.38
Feb 20, 2026
900.95
941.50
890.20
931.95
931.95
+2.32%
17,114
0.25
Feb 19, 2026
910.85
918.35
899.30
910.80
910.80
+0.51%
13,591
0.20
Feb 18, 2026
914.70
924.50
903.00
906.20
906.20
-0.85%
7,211
0.11
Rows: