Education
About Us
Working with TipRanks
Follow Us
K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
977.00
987.95
964.20
975.25
975.25
+0.08%
245,599
22.02
Dec 11, 2025
968.90
977.25
958.20
974.50
974.50
-0.45%
4,591
0.41
Dec 10, 2025
977.10
985.85
968.90
978.90
978.90
>-0.01%
6,917
0.61
Dec 09, 2025
965.00
982.05
940.05
978.95
978.95
+0.58%
10,396
0.93
Dec 08, 2025
979.80
998.90
965.00
973.35
973.35
-0.65%
7,283
0.64
Dec 05, 2025
982.10
988.90
970.00
979.75
979.75
-0.24%
5,015
0.44
Dec 04, 2025
1,006.05
1,009.25
976.95
982.10
982.10
-2.38%
11,357
0.99
Dec 03, 2025
1,012.05
1,023.25
1,000.75
1,006.05
1,006.05
-1.93%
6,360
0.55
Dec 02, 2025
1,027.15
1,036.30
1,022.00
1,025.80
1,025.80
-1.58%
2,664
0.23
Dec 01, 2025
1,079.00
1,087.85
1,036.15
1,042.30
1,042.30
-3.40%
13,346
1.14
Nov 28, 2025
1,098.15
1,098.15
1,074.70
1,079.00
1,079.00
-0.22%
2,023
0.17
Nov 27, 2025
1,100.10
1,100.20
1,078.00
1,081.35
1,081.35
-1.26%
5,049
0.42
Nov 26, 2025
1,082.00
1,099.10
1,052.05
1,095.10
1,095.10
+1.56%
5,590
0.46
Nov 25, 2025
1,115.00
1,115.00
1,074.45
1,078.25
1,078.25
-2.66%
5,723
0.47
Nov 24, 2025
1,066.75
1,113.90
1,066.75
1,107.70
1,107.70
+1.86%
8,894
0.72
Nov 21, 2025
1,093.15
1,100.95
1,081.00
1,087.50
1,087.50
-0.58%
4,810
0.39
Nov 20, 2025
1,101.20
1,115.90
1,090.05
1,093.85
1,093.85
-1.43%
15,574
1.27
Nov 19, 2025
1,125.05
1,136.75
1,099.50
1,109.75
1,109.75
-1.12%
15,838
1.28
Nov 18, 2025
1,086.35
1,129.50
1,073.00
1,122.35
1,122.35
+3.29%
45,228
3.84
Nov 17, 2025
1,076.00
1,099.20
1,067.00
1,086.65
1,086.65
+0.74%
38,148
3.39
Nov 14, 2025
1,084.00
1,089.05
1,072.60
1,078.65
1,078.65
-0.94%
10,887
0.96
Nov 13, 2025
1,095.85
1,108.90
1,080.20
1,088.90
1,088.90
-0.03%
11,068
0.94
Nov 12, 2025
1,114.95
1,114.95
1,058.85
1,089.20
1,089.20
-0.90%
23,423
2.01
Nov 11, 2025
1,047.15
1,124.40
1,018.00
1,099.10
1,099.10
+5.38%
17,309
1.47
Nov 10, 2025
1,070.00
1,075.95
1,041.00
1,042.95
1,042.95
-2.94%
6,992
0.59
Nov 07, 2025
1,074.10
1,080.00
1,051.60
1,074.50
1,074.50
+0.09%
9,073
0.77
Nov 06, 2025
1,080.95
1,085.80
1,040.90
1,073.55
1,073.55
+1.70%
2,225
0.18
Nov 04, 2025
1,074.55
1,080.00
1,041.70
1,055.65
1,055.65
-1.95%
4,789
0.38
Nov 03, 2025
1,053.60
1,088.00
1,053.60
1,076.65
1,076.65
+0.61%
10,331
0.82
Oct 31, 2025
1,098.85
1,098.85
1,065.00
1,070.10
1,070.10
-1.57%
5,457
0.43
Oct 30, 2025
1,084.85
1,092.00
1,061.20
1,087.20
1,087.20
+0.72%
4,891
0.38
Oct 29, 2025
1,070.70
1,092.00
1,035.00
1,079.45
1,079.45
+1.32%
9,768
0.75
Oct 28, 2025
1,055.45
1,076.85
1,055.45
1,065.35
1,065.35
+0.56%
5,253
0.39
Oct 27, 2025
1,038.55
1,065.35
1,031.00
1,059.40
1,059.40
+1.44%
8,364
0.59
Oct 24, 2025
1,089.65
1,089.65
1,036.85
1,044.35
1,044.35
-3.48%
11,942
0.83
Oct 23, 2025
1,047.35
1,094.00
1,047.35
1,082.00
1,082.00
+5.89%
37,518
2.69
Oct 21, 2025
1,018.00
1,034.50
1,015.40
1,021.80
1,021.80
-0.50%
4,283
0.31
Oct 20, 2025
1,020.65
1,043.55
1,018.45
1,026.95
1,026.95
-0.97%
2,530
0.18
Oct 17, 2025
1,040.70
1,064.85
1,026.85
1,037.05
1,037.05
-0.81%
6,802
0.48
Oct 16, 2025
1,017.80
1,051.85
1,017.65
1,045.50
1,045.50
+2.72%
13,663
0.97
Oct 15, 2025
1,010.10
1,024.00
1,007.50
1,017.80
1,017.80
+0.77%
5,285
0.37
Oct 14, 2025
985.05
1,040.80
985.05
1,010.05
1,010.05
+1.85%
17,155
1.22
Oct 13, 2025
1,004.45
1,004.45
985.50
991.75
991.75
-1.26%
7,437
0.53
Oct 10, 2025
1,004.75
1,008.45
996.85
1,004.45
1,004.45
-0.03%
6,733
0.48
Oct 09, 2025
1,020.00
1,020.00
1,000.55
1,004.75
1,004.75
-0.96%
6,650
0.46
Oct 08, 2025
1,037.85
1,037.85
1,010.70
1,014.50
1,014.50
-1.96%
3,115
0.20
Oct 07, 2025
1,060.05
1,068.15
1,025.10
1,034.80
1,034.80
-2.84%
7,375
0.46
Oct 06, 2025
1,067.65
1,069.70
1,054.45
1,065.10
1,065.10
-0.47%
4,506
0.26
Oct 03, 2025
1,048.55
1,073.60
1,045.40
1,070.10
1,070.10
+1.49%
4,485
0.25
Oct 01, 2025
1,076.15
1,076.15
1,045.20
1,054.40
1,054.40
-0.91%
6,714
0.36
Rows: