K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Want to see IN:KPRMILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
958.30
960.05
945.30
958.05
958.05
+0.04%
13,000
0.54
May 19, 2026
928.90
960.90
928.85
957.70
957.70
+5.20%
8,601
0.36
May 18, 2026
913.70
925.60
904.85
910.35
910.35
-1.49%
8,894
0.37
May 15, 2026
890.20
928.55
883.85
924.10
924.10
+3.58%
14,864
0.61
May 14, 2026
915.05
923.50
890.00
892.20
892.20
-2.56%
7,877
0.32
May 13, 2026
913.05
923.70
897.00
915.60
915.60
-0.31%
8,868
0.31
May 12, 2026
965.75
965.75
896.00
918.45
918.45
-1.98%
18,250
0.64
May 11, 2026
954.80
954.80
924.40
937.05
937.05
-1.86%
7,874
0.27
May 08, 2026
961.25
989.10
951.00
954.80
954.80
-2.26%
24,232
0.61
May 07, 2026
954.00
981.85
954.00
976.85
976.85
+2.25%
19,181
0.48
May 06, 2026
960.95
960.95
947.80
955.35
955.35
+0.02%
171,054
4.47
May 05, 2026
971.85
971.85
948.00
955.15
955.15
-0.03%
6,219
0.16
May 04, 2026
941.95
960.00
935.70
955.45
955.45
+2.06%
12,754
0.31
May 01, 2026
936.15
945.00
915.65
936.15
936.15
0.00%
0
0.00
Apr 30, 2026
925.15
945.00
915.65
936.15
936.15
+0.87%
15,940
0.35
Apr 29, 2026
934.00
935.40
922.05
928.05
928.05
-0.53%
19,773
0.36
Apr 28, 2026
930.85
946.50
928.00
933.00
933.00
-0.15%
2,769
0.05
Apr 27, 2026
934.40
945.40
926.00
934.40
934.40
+0.42%
14,025
0.25
Apr 24, 2026
927.80
932.65
910.50
930.45
930.45
+0.36%
11,781
0.20
Apr 23, 2026
918.30
937.00
918.30
927.15
927.15
+0.09%
15,181
0.26
Apr 22, 2026
924.00
931.00
922.50
926.35
926.35
+0.40%
10,883
0.19
Apr 21, 2026
921.00
931.15
918.10
922.70
922.70
+0.38%
10,857
0.18
Apr 20, 2026
927.95
931.80
911.00
919.20
919.20
-0.78%
11,417
0.19
Apr 17, 2026
904.35
933.00
886.75
926.40
926.40
+3.55%
26,243
0.43
Apr 16, 2026
904.00
917.10
890.00
894.60
894.60
-1.38%
9,272
0.15
Apr 15, 2026
875.20
912.65
875.20
907.15
907.15
+4.05%
26,240
0.43
Apr 14, 2026
871.80
873.70
850.00
871.80
871.80
0.00%
0
0.00
Apr 13, 2026
856.85
873.70
850.00
871.80
871.80
-0.05%
14,214
0.23
Apr 10, 2026
858.55
907.00
857.90
872.25
872.25
+1.41%
28,160
0.47
Apr 09, 2026
861.95
872.00
846.30
860.10
860.10
-0.23%
145,331
2.49
Apr 08, 2026
856.25
869.10
856.25
862.10
862.10
+2.51%
14,846
0.25
Apr 07, 2026
833.60
845.15
830.00
841.00
841.00
+0.06%
28,056
0.46
Apr 06, 2026
879.55
879.55
822.45
840.50
840.50
+1.29%
7,590
0.12
Apr 03, 2026
829.80
832.55
814.50
829.80
829.80
0.00%
0
0.00
Apr 02, 2026
825.90
832.55
814.50
829.80
829.80
-0.89%
3,183
0.05
Apr 01, 2026
830.35
841.70
827.85
837.25
837.25
+0.97%
11,121
0.18
Mar 31, 2026
829.20
833.45
814.00
829.20
829.20
0.00%
0
0.00
Mar 30, 2026
816.45
833.45
814.00
829.20
829.20
-1.64%
22,016
0.32
Mar 27, 2026
845.40
853.35
831.80
843.00
843.00
-1.34%
9,004
0.13
Mar 26, 2026
854.45
858.45
835.00
854.45
854.45
0.00%
0
0.00
Mar 25, 2026
835.00
858.45
835.00
854.45
854.45
+2.08%
13,576
0.19
Mar 24, 2026
848.95
848.95
822.00
837.05
837.05
+1.74%
8,574
0.12
Mar 23, 2026
815.75
831.25
803.35
822.70
822.70
-0.38%
30,625
0.44
Mar 20, 2026
836.70
841.00
820.05
825.80
825.80
-1.05%
19,164
0.27
Mar 19, 2026
830.00
845.95
819.20
834.60
834.60
-0.26%
9,395
0.13
Mar 18, 2026
829.95
860.00
829.95
836.75
836.75
+1.20%
20,988
0.30
Mar 17, 2026
830.00
839.00
818.00
826.85
826.85
+0.08%
21,746
0.31
Mar 16, 2026
840.70
855.00
807.00
826.20
826.20
-1.28%
25,539
0.37
Mar 13, 2026
891.25
896.00
812.75
836.95
836.95
-7.97%
209,099
3.04
Mar 12, 2026
808.70
935.80
796.05
909.40
909.40
+12.21%
160,879
2.43
Rows: