Education
About Us
Working with TipRanks
Follow Us
K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
1,069.55
1,110.00
1,069.55
1,093.90
1,093.90
-1.29%
18,017
0.09
Jun 12, 2025
1,134.95
1,134.95
1,104.10
1,108.15
1,108.15
-1.62%
15,379
0.07
Jun 11, 2025
1,127.95
1,131.60
1,114.10
1,126.45
1,126.45
+0.33%
4,588
0.02
Jun 10, 2025
1,119.00
1,129.00
1,117.10
1,122.80
1,122.80
+0.42%
7,947
0.04
Jun 09, 2025
1,133.35
1,143.55
1,116.30
1,118.10
1,118.10
-1.31%
12,332
0.06
Jun 06, 2025
1,144.15
1,152.70
1,127.10
1,132.90
1,132.90
-0.93%
14,763
0.07
Jun 05, 2025
1,133.75
1,151.30
1,125.70
1,143.50
1,143.50
+0.86%
5,056
0.02
Jun 04, 2025
1,119.75
1,139.00
1,110.00
1,133.75
1,133.75
+1.25%
5,714
0.03
Jun 03, 2025
1,134.55
1,143.50
1,116.00
1,119.80
1,119.80
-0.59%
23,313
0.11
Jun 02, 2025
1,111.05
1,135.10
1,106.15
1,126.45
1,126.45
-0.15%
19,629
0.09
May 30, 2025
1,149.10
1,154.35
1,119.95
1,128.10
1,128.10
-1.83%
3,631
0.02
May 29, 2025
1,159.95
1,159.95
1,146.35
1,149.10
1,149.10
+0.29%
102,457
0.50
May 28, 2025
1,150.80
1,175.00
1,139.80
1,145.75
1,145.75
-0.93%
17,794
0.09
May 27, 2025
1,149.95
1,172.40
1,144.40
1,156.55
1,156.55
+0.33%
16,398
0.08
May 26, 2025
1,142.65
1,165.95
1,121.30
1,152.75
1,152.75
+0.88%
11,352
0.05
May 23, 2025
1,180.05
1,182.85
1,137.00
1,142.65
1,142.65
-3.26%
23,383
0.11
May 22, 2025
1,195.60
1,227.15
1,170.05
1,181.20
1,181.20
-1.18%
57,761
0.28
May 21, 2025
1,160.00
1,198.90
1,140.10
1,195.35
1,195.35
-2.83%
11,478,780
488.31
May 20, 2025
1,223.90
1,256.00
1,199.60
1,230.20
1,230.20
+1.12%
46,792
2.04
May 19, 2025
1,199.65
1,223.90
1,185.70
1,216.55
1,216.55
+3.59%
22,544
1.00
May 16, 2025
1,141.00
1,187.90
1,141.00
1,174.40
1,174.40
+2.79%
12,912
0.57
May 15, 2025
1,153.80
1,156.95
1,133.00
1,142.55
1,142.55
-0.82%
11,998
0.53
May 14, 2025
1,145.60
1,167.90
1,124.25
1,152.05
1,152.05
+0.33%
40,207
1.82
May 13, 2025
1,182.40
1,182.40
1,139.00
1,148.25
1,148.25
-2.75%
22,144
1.01
May 12, 2025
1,303.95
1,303.95
1,168.00
1,180.75
1,180.75
-10.60%
97,640
4.66
May 09, 2025
1,164.90
1,395.40
1,137.70
1,320.70
1,320.70
+11.27%
266,373
15.85
May 08, 2025
1,095.95
1,216.00
1,095.95
1,186.90
1,186.90
+7.74%
215,407
16.03
May 07, 2025
1,030.05
1,122.05
1,030.05
1,101.60
1,101.60
+8.10%
137,223
12.10
May 06, 2025
1,029.95
1,052.00
1,014.00
1,019.10
1,019.10
-1.05%
18,911
1.69
May 05, 2025
1,015.05
1,040.30
1,008.20
1,029.95
1,029.95
+0.12%
2,902
0.26
May 02, 2025
1,003.50
1,036.40
993.70
1,028.75
1,028.75
+2.82%
13,657
1.22
Apr 30, 2025
1,032.05
1,032.05
984.60
1,000.50
1,000.50
-2.47%
34,400
3.19
Apr 29, 2025
1,032.00
1,035.95
1,020.00
1,025.85
1,025.85
-0.07%
5,944
0.55
Apr 28, 2025
1,010.65
1,036.70
1,010.65
1,026.55
1,026.55
+0.38%
4,393
0.39
Apr 25, 2025
1,039.85
1,039.85
997.30
1,022.70
1,022.70
-1.23%
19,111
1.73
Apr 24, 2025
1,055.15
1,073.00
1,026.55
1,035.45
1,035.45
-3.96%
14,220
1.30
Apr 23, 2025
1,057.05
1,085.05
1,053.90
1,078.20
1,078.20
+1.49%
23,498
2.18
Apr 22, 2025
1,063.65
1,065.90
1,041.30
1,062.35
1,062.35
-0.58%
5,740
0.53
Apr 21, 2025
1,075.05
1,085.00
1,046.65
1,068.60
1,068.60
+0.13%
20,585
1.95
Apr 17, 2025
1,039.95
1,070.75
1,031.40
1,067.25
1,067.25
+3.32%
14,703
1.40
Apr 16, 2025
1,025.00
1,047.00
1,011.25
1,032.95
1,032.95
+1.12%
39,792
3.99
Apr 15, 2025
978.20
1,025.00
977.30
1,021.55
1,021.55
+4.96%
6,222
0.62
Apr 11, 2025
964.25
989.15
931.30
973.30
973.30
+5.12%
18,149
1.82
Apr 09, 2025
943.95
943.95
898.45
925.90
925.90
>-0.01%
7,703
0.77
Apr 08, 2025
937.95
946.55
912.15
925.95
925.95
+1.84%
7,573
0.74
Apr 07, 2025
909.95
927.90
863.00
909.20
909.20
-4.78%
7,580
0.73
Apr 04, 2025
982.65
982.70
944.50
954.80
954.80
-3.19%
6,715
0.64
Apr 03, 2025
950.00
1,036.70
950.00
986.25
986.25
+2.67%
78,576
8.23
Apr 02, 2025
889.95
982.15
887.85
960.60
960.60
+7.25%
30,349
3.30
Apr 01, 2025
876.65
918.85
876.65
895.70
895.70
-1.25%
7,525
0.80
Rows: