Education
About Us
Working with TipRanks
Follow Us
K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,098.85
1,098.85
1,065.00
1,070.10
1,070.10
-1.57%
5,457
0.43
Oct 30, 2025
1,084.85
1,092.00
1,061.20
1,087.20
1,087.20
+0.72%
4,891
0.38
Oct 29, 2025
1,070.70
1,092.00
1,035.00
1,079.45
1,079.45
+1.32%
9,768
0.75
Oct 28, 2025
1,055.45
1,076.85
1,055.45
1,065.35
1,065.35
+0.56%
5,253
0.39
Oct 27, 2025
1,038.55
1,065.35
1,031.00
1,059.40
1,059.40
+1.44%
8,364
0.59
Oct 24, 2025
1,089.65
1,089.65
1,036.85
1,044.35
1,044.35
-3.48%
11,942
0.83
Oct 23, 2025
1,047.35
1,094.00
1,047.35
1,082.00
1,082.00
+5.89%
37,518
2.69
Oct 21, 2025
1,018.00
1,034.50
1,015.40
1,021.80
1,021.80
-0.50%
4,283
0.31
Oct 20, 2025
1,020.65
1,043.55
1,018.45
1,026.95
1,026.95
-0.97%
2,530
0.18
Oct 17, 2025
1,040.70
1,064.85
1,026.85
1,037.05
1,037.05
-0.81%
6,802
0.48
Oct 16, 2025
1,017.80
1,051.85
1,017.65
1,045.50
1,045.50
+2.72%
13,663
0.97
Oct 15, 2025
1,010.10
1,024.00
1,007.50
1,017.80
1,017.80
+0.77%
5,285
0.37
Oct 14, 2025
985.05
1,040.80
985.05
1,010.05
1,010.05
+1.85%
17,155
1.22
Oct 13, 2025
1,004.45
1,004.45
985.50
991.75
991.75
-1.26%
7,437
0.53
Oct 10, 2025
1,004.75
1,008.45
996.85
1,004.45
1,004.45
-0.03%
6,733
0.48
Oct 09, 2025
1,020.00
1,020.00
1,000.55
1,004.75
1,004.75
-0.96%
6,650
0.46
Oct 08, 2025
1,037.85
1,037.85
1,010.70
1,014.50
1,014.50
-1.96%
3,115
0.20
Oct 07, 2025
1,060.05
1,068.15
1,025.10
1,034.80
1,034.80
-2.84%
7,375
0.46
Oct 06, 2025
1,067.65
1,069.70
1,054.45
1,065.10
1,065.10
-0.47%
4,506
0.26
Oct 03, 2025
1,048.55
1,073.60
1,045.40
1,070.10
1,070.10
+1.49%
4,485
0.25
Oct 01, 2025
1,076.15
1,076.15
1,045.20
1,054.40
1,054.40
-0.91%
6,714
0.36
Sep 30, 2025
1,094.65
1,109.00
1,042.00
1,064.10
1,064.10
-3.39%
12,166
0.66
Sep 29, 2025
1,077.30
1,118.90
1,042.25
1,101.45
1,101.45
+2.95%
5,386
0.29
Sep 26, 2025
1,073.25
1,081.15
1,057.00
1,069.90
1,069.90
-1.21%
12,186
0.65
Sep 25, 2025
1,109.95
1,109.95
1,072.30
1,082.95
1,082.95
-1.76%
4,543
0.24
Sep 24, 2025
1,112.00
1,116.15
1,097.85
1,102.40
1,102.40
-1.56%
9,345
0.50
Sep 23, 2025
1,122.05
1,128.70
1,104.00
1,119.85
1,119.85
-1.43%
9,086
0.48
Sep 22, 2025
1,134.00
1,143.20
1,103.45
1,136.10
1,136.10
+0.74%
8,102
0.43
Sep 19, 2025
1,124.55
1,146.55
1,095.00
1,127.75
1,127.75
+0.85%
15,476
0.82
Sep 18, 2025
1,116.60
1,120.40
1,095.30
1,118.20
1,118.20
+1.09%
7,911
0.42
Sep 17, 2025
1,094.25
1,111.00
1,089.00
1,106.10
1,106.10
+1.42%
25,766
1.40
Sep 16, 2025
1,048.35
1,122.00
1,048.35
1,090.65
1,090.65
+4.23%
51,127
2.89
Sep 15, 2025
1,011.00
1,051.00
1,011.00
1,046.35
1,046.35
+3.51%
20,642
1.18
Sep 12, 2025
1,000.00
1,027.35
1,000.00
1,010.90
1,010.90
+1.47%
21,592
1.24
Sep 11, 2025
995.20
1,012.75
992.00
996.25
996.25
+0.04%
8,646
0.49
Sep 10, 2025
1,000.05
1,029.35
991.60
995.85
995.85
-0.07%
14,452
0.83
Sep 09, 2025
1,007.55
1,014.10
995.25
996.55
996.55
-1.11%
5,471
0.31
Sep 08, 2025
985.15
1,013.50
985.15
1,007.75
1,007.75
+1.87%
6,113
0.35
Sep 05, 2025
983.00
995.90
965.00
989.25
989.25
>-0.01%
12,850
0.73
Sep 04, 2025
1,010.00
1,011.15
979.15
989.30
989.30
-0.73%
16,152
0.93
Sep 03, 2025
1,004.70
1,011.50
988.00
996.55
996.55
+0.07%
9,655
0.56
Sep 02, 2025
990.35
1,022.00
983.00
995.85
995.85
+1.27%
15,752
0.90
Sep 01, 2025
970.90
999.80
970.90
983.40
983.40
-0.30%
7,694
0.44
Aug 29, 2025
976.00
991.20
964.00
986.40
986.40
+0.46%
12,167
0.69
Aug 28, 2025
962.00
988.05
955.10
981.85
981.85
+0.28%
19,741
1.05
Aug 26, 2025
1,034.80
1,034.80
974.00
979.10
979.10
-4.02%
17,788
0.94
Aug 25, 2025
1,037.00
1,037.00
1,013.80
1,020.10
1,020.10
-0.65%
5,966
0.31
Aug 22, 2025
1,022.20
1,031.95
1,007.80
1,026.75
1,026.75
+0.58%
14,572
0.77
Aug 21, 2025
1,044.95
1,044.95
1,014.00
1,020.85
1,020.85
-0.16%
10,544
0.55
Aug 20, 2025
1,003.95
1,026.85
1,000.95
1,022.45
1,022.45
+2.54%
8,543
0.43
Rows: