Education
About Us
Working with TipRanks
Follow Us
K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
1,142.65
1,165.95
1,121.30
1,152.75
1,152.75
+0.88%
11,352
0.05
May 23, 2025
1,180.05
1,182.85
1,137.00
1,142.65
1,142.65
-3.26%
23,383
0.11
May 22, 2025
1,195.60
1,227.15
1,170.05
1,181.20
1,181.20
-1.18%
57,761
0.28
May 21, 2025
1,160.00
1,198.90
1,140.10
1,195.35
1,195.35
-2.83%
11,478,780
488.31
May 20, 2025
1,223.90
1,256.00
1,199.60
1,230.20
1,230.20
+1.12%
46,792
2.04
May 19, 2025
1,199.65
1,223.90
1,185.70
1,216.55
1,216.55
+3.59%
22,544
1.00
May 16, 2025
1,141.00
1,187.90
1,141.00
1,174.40
1,174.40
+2.79%
12,912
0.57
May 15, 2025
1,153.80
1,156.95
1,133.00
1,142.55
1,142.55
-0.82%
11,998
0.53
May 14, 2025
1,145.60
1,167.90
1,124.25
1,152.05
1,152.05
+0.33%
40,207
1.82
May 13, 2025
1,182.40
1,182.40
1,139.00
1,148.25
1,148.25
-2.75%
22,144
1.01
May 12, 2025
1,303.95
1,303.95
1,168.00
1,180.75
1,180.75
-10.60%
97,640
4.66
May 09, 2025
1,164.90
1,395.40
1,137.70
1,320.70
1,320.70
+11.27%
266,373
15.85
May 08, 2025
1,095.95
1,216.00
1,095.95
1,186.90
1,186.90
+7.74%
215,407
16.03
May 07, 2025
1,030.05
1,122.05
1,030.05
1,101.60
1,101.60
+8.10%
137,223
12.10
May 06, 2025
1,029.95
1,052.00
1,014.00
1,019.10
1,019.10
-1.05%
18,911
1.69
May 05, 2025
1,015.05
1,040.30
1,008.20
1,029.95
1,029.95
+0.12%
2,902
0.26
May 02, 2025
1,003.50
1,036.40
993.70
1,028.75
1,028.75
+2.82%
13,657
1.22
Apr 30, 2025
1,032.05
1,032.05
984.60
1,000.50
1,000.50
-2.47%
34,400
3.19
Apr 29, 2025
1,032.00
1,035.95
1,020.00
1,025.85
1,025.85
-0.07%
5,944
0.55
Apr 28, 2025
1,010.65
1,036.70
1,010.65
1,026.55
1,026.55
+0.38%
4,393
0.39
Apr 25, 2025
1,039.85
1,039.85
997.30
1,022.70
1,022.70
-1.23%
19,111
1.73
Apr 24, 2025
1,055.15
1,073.00
1,026.55
1,035.45
1,035.45
-3.96%
14,220
1.30
Apr 23, 2025
1,057.05
1,085.05
1,053.90
1,078.20
1,078.20
+1.49%
23,498
2.18
Apr 22, 2025
1,063.65
1,065.90
1,041.30
1,062.35
1,062.35
-0.58%
5,740
0.53
Apr 21, 2025
1,075.05
1,085.00
1,046.65
1,068.60
1,068.60
+0.13%
20,585
1.95
Apr 17, 2025
1,039.95
1,070.75
1,031.40
1,067.25
1,067.25
+3.32%
14,703
1.40
Apr 16, 2025
1,025.00
1,047.00
1,011.25
1,032.95
1,032.95
+1.12%
39,792
3.99
Apr 15, 2025
978.20
1,025.00
977.30
1,021.55
1,021.55
+4.96%
6,222
0.62
Apr 11, 2025
964.25
989.15
931.30
973.30
973.30
+5.12%
18,149
1.82
Apr 09, 2025
943.95
943.95
898.45
925.90
925.90
>-0.01%
7,703
0.77
Apr 08, 2025
937.95
946.55
912.15
925.95
925.95
+1.84%
7,573
0.74
Apr 07, 2025
909.95
927.90
863.00
909.20
909.20
-4.78%
7,580
0.73
Apr 04, 2025
982.65
982.70
944.50
954.80
954.80
-3.19%
6,715
0.64
Apr 03, 2025
950.00
1,036.70
950.00
986.25
986.25
+2.67%
78,576
8.23
Apr 02, 2025
889.95
982.15
887.85
960.60
960.60
+7.25%
30,349
3.30
Apr 01, 2025
876.65
918.85
876.65
895.70
895.70
-1.25%
7,525
0.80
Mar 28, 2025
932.00
940.30
902.85
907.05
907.05
-2.35%
5,179
0.55
Mar 27, 2025
959.95
959.95
921.20
928.90
928.90
-1.83%
4,631
0.49
Mar 26, 2025
942.00
951.00
928.25
946.25
946.25
+0.25%
2,961
0.30
Mar 25, 2025
950.95
950.95
926.60
943.85
943.85
+0.35%
7,273
0.72
Mar 24, 2025
916.05
953.90
899.25
940.60
940.60
+0.68%
2,325
0.21
Mar 21, 2025
930.00
936.65
915.00
934.25
934.25
+1.59%
3,337
0.30
Mar 20, 2025
923.50
923.50
900.00
919.65
919.65
+1.51%
6,776
0.52
Mar 19, 2025
910.60
915.50
890.25
906.00
906.00
+1.20%
4,471
0.34
Mar 18, 2025
879.95
899.00
868.00
895.30
895.30
+2.31%
7,267
0.52
Mar 17, 2025
887.90
909.25
863.55
875.05
875.05
-2.53%
12,310
0.83
Mar 13, 2025
895.70
900.00
886.00
897.75
897.75
+0.25%
4,264
0.29
Mar 12, 2025
889.05
901.70
877.45
895.55
895.55
+1.29%
4,736
0.32
Mar 11, 2025
849.05
893.70
842.50
884.15
884.15
+2.24%
10,448
0.69
Mar 10, 2025
873.95
875.10
854.00
864.80
864.80
-0.18%
7,514
0.49
Rows: