Education
About Us
Working with TipRanks
Follow Us
K.P.R. Mill Limited (IN:KPRMILL)
:KPRMILL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
810.10
836.00
807.60
827.45
827.45
-0.26%
13,986
0.49
Jan 09, 2026
849.60
849.60
821.15
829.60
829.60
-2.42%
18,610
0.65
Jan 08, 2026
886.60
892.00
845.00
850.20
850.20
-4.01%
228,313
9.12
Jan 07, 2026
908.95
914.00
883.25
885.75
885.75
-2.57%
10,316
0.41
Jan 06, 2026
911.55
914.00
892.55
909.10
909.10
+0.53%
10,671
0.43
Jan 05, 2026
910.05
914.30
894.15
904.35
904.35
-0.57%
8,125
0.33
Jan 02, 2026
912.00
916.45
906.10
909.50
909.50
-0.31%
9,669
0.39
Jan 01, 2026
941.40
941.40
909.85
912.35
912.35
-3.08%
407,000
21.97
Dec 31, 2025
920.30
946.20
916.50
941.35
941.35
+2.29%
7,447
0.40
Dec 30, 2025
947.50
954.90
906.25
920.25
920.25
-3.62%
118,686
7.06
Dec 29, 2025
947.95
958.15
938.30
954.85
954.85
+2.09%
3,437
0.20
Dec 26, 2025
937.80
958.30
931.05
935.30
935.30
-0.48%
73,397
4.64
Dec 24, 2025
951.75
954.80
936.45
939.80
939.80
-1.44%
7,693
0.49
Dec 23, 2025
967.05
969.60
950.45
953.55
953.55
-1.04%
10,013
0.63
Dec 22, 2025
974.85
975.75
960.70
963.55
963.55
-1.16%
9,366
0.59
Dec 19, 2025
965.15
978.60
961.70
974.85
974.85
+1.01%
4,517
0.28
Dec 18, 2025
964.80
969.00
954.40
965.15
965.15
+0.04%
2,662
0.16
Dec 17, 2025
971.60
974.85
956.95
964.75
964.75
-0.56%
4,098
0.24
Dec 16, 2025
969.35
972.85
958.05
970.20
970.20
+0.03%
171,528
11.69
Dec 15, 2025
975.70
978.30
965.00
969.90
969.90
-0.55%
5,879
0.39
Dec 12, 2025
977.00
987.95
964.20
975.25
975.25
+0.08%
245,599
22.02
Dec 11, 2025
968.90
977.25
958.20
974.50
974.50
-0.45%
4,591
0.41
Dec 10, 2025
977.10
985.85
968.90
978.90
978.90
>-0.01%
6,917
0.61
Dec 09, 2025
965.00
982.05
940.05
978.95
978.95
+0.58%
10,396
0.93
Dec 08, 2025
979.80
998.90
965.00
973.35
973.35
-0.65%
7,283
0.64
Dec 05, 2025
982.10
988.90
970.00
979.75
979.75
-0.24%
5,015
0.44
Dec 04, 2025
1,006.05
1,009.25
976.95
982.10
982.10
-2.38%
11,357
0.99
Dec 03, 2025
1,012.05
1,023.25
1,000.75
1,006.05
1,006.05
-1.93%
6,360
0.55
Dec 02, 2025
1,027.15
1,036.30
1,022.00
1,025.80
1,025.80
-1.58%
2,664
0.23
Dec 01, 2025
1,079.00
1,087.85
1,036.15
1,042.30
1,042.30
-3.40%
13,346
1.14
Nov 28, 2025
1,098.15
1,098.15
1,074.70
1,079.00
1,079.00
-0.22%
2,023
0.17
Nov 27, 2025
1,100.10
1,100.20
1,078.00
1,081.35
1,081.35
-1.26%
5,049
0.42
Nov 26, 2025
1,082.00
1,099.10
1,052.05
1,095.10
1,095.10
+1.56%
5,590
0.46
Nov 25, 2025
1,115.00
1,115.00
1,074.45
1,078.25
1,078.25
-2.66%
5,723
0.47
Nov 24, 2025
1,066.75
1,113.90
1,066.75
1,107.70
1,107.70
+1.86%
8,894
0.72
Nov 21, 2025
1,093.15
1,100.95
1,081.00
1,087.50
1,087.50
-0.58%
4,810
0.39
Nov 20, 2025
1,101.20
1,115.90
1,090.05
1,093.85
1,093.85
-1.43%
15,574
1.27
Nov 19, 2025
1,125.05
1,136.75
1,099.50
1,109.75
1,109.75
-1.12%
15,838
1.28
Nov 18, 2025
1,086.35
1,129.50
1,073.00
1,122.35
1,122.35
+3.29%
45,228
3.84
Nov 17, 2025
1,076.00
1,099.20
1,067.00
1,086.65
1,086.65
+0.74%
38,148
3.39
Nov 14, 2025
1,084.00
1,089.05
1,072.60
1,078.65
1,078.65
-0.94%
10,887
0.96
Nov 13, 2025
1,095.85
1,108.90
1,080.20
1,088.90
1,088.90
-0.03%
11,068
0.94
Nov 12, 2025
1,114.95
1,114.95
1,058.85
1,089.20
1,089.20
-0.90%
23,423
2.01
Nov 11, 2025
1,047.15
1,124.40
1,018.00
1,099.10
1,099.10
+5.38%
17,309
1.47
Nov 10, 2025
1,070.00
1,075.95
1,041.00
1,042.95
1,042.95
-2.94%
6,992
0.59
Nov 07, 2025
1,074.10
1,080.00
1,051.60
1,074.50
1,074.50
+0.09%
9,073
0.77
Nov 06, 2025
1,080.95
1,085.80
1,040.90
1,073.55
1,073.55
+1.70%
2,225
0.18
Nov 04, 2025
1,074.55
1,080.00
1,041.70
1,055.65
1,055.65
-1.95%
4,789
0.38
Nov 03, 2025
1,053.60
1,088.00
1,053.60
1,076.65
1,076.65
+0.61%
10,331
0.82
Oct 31, 2025
1,098.85
1,098.85
1,065.00
1,070.10
1,070.10
-1.57%
5,457
0.43
Rows: