KPIT Technologies Limited (IN:KPITTECH)
:KPITTECH
Want to see IN:KPITTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
747.00
760.70
741.45
750.75
750.75
+1.00%
113,914
0.83
May 19, 2026
709.80
750.70
709.75
743.30
743.30
+4.98%
256,407
1.90
May 18, 2026
701.10
711.70
690.80
708.05
708.05
+0.60%
117,341
0.88
May 15, 2026
706.05
725.70
702.05
703.85
703.85
-0.80%
98,622
0.74
May 14, 2026
717.95
717.95
693.20
709.50
709.50
-0.15%
104,246
0.79
May 13, 2026
712.00
718.15
705.35
710.55
710.55
-0.13%
63,224
0.45
May 12, 2026
734.00
734.00
703.20
711.45
711.45
-2.95%
96,887
0.68
May 11, 2026
729.10
737.00
715.00
733.10
733.10
+0.59%
69,695
0.49
May 08, 2026
724.10
735.95
704.15
728.80
728.80
+0.86%
230,041
1.65
May 07, 2026
749.95
749.95
709.20
722.60
722.60
-3.45%
419,301
3.12
May 06, 2026
787.00
795.20
722.05
748.45
748.45
-3.05%
765,667
6.24
May 05, 2026
769.20
784.00
763.55
772.00
772.00
+0.47%
101,581
0.84
May 04, 2026
778.15
778.15
756.25
768.40
768.40
+1.23%
174,288
1.45
May 01, 2026
759.10
767.00
728.00
759.10
759.10
0.00%
0
0.00
Apr 30, 2026
735.10
767.00
728.00
759.10
759.10
+2.62%
105,963
0.87
Apr 29, 2026
744.30
758.55
737.55
739.70
739.70
+0.83%
60,139
0.49
Apr 28, 2026
739.60
739.70
723.10
733.60
733.60
-0.16%
27,656
0.22
Apr 27, 2026
711.25
740.20
711.25
734.75
734.75
+3.57%
65,867
0.54
Apr 24, 2026
736.90
736.90
690.50
709.40
709.40
-3.27%
78,841
0.64
Apr 23, 2026
735.75
743.95
727.55
733.40
733.40
-0.36%
79,528
0.65
Apr 22, 2026
746.30
746.30
721.50
736.05
736.05
-1.17%
143,967
1.20
Apr 21, 2026
734.70
749.00
731.00
744.75
744.75
+1.37%
86,681
0.73
Apr 20, 2026
748.50
750.05
724.65
734.70
734.70
-1.81%
125,350
1.07
Apr 17, 2026
747.30
762.90
739.05
748.25
748.25
+0.26%
113,222
0.98
Apr 16, 2026
739.80
755.70
730.70
746.30
746.30
+2.39%
145,990
1.28
Apr 15, 2026
724.05
735.95
720.00
728.85
728.85
+2.68%
64,378
0.57
Apr 14, 2026
709.80
719.80
694.80
709.80
709.80
0.00%
0
0.00
Apr 13, 2026
705.80
719.80
694.80
709.80
709.80
-0.95%
131,286
1.17
Apr 10, 2026
723.75
723.75
706.05
716.60
716.60
<+0.01%
118,548
1.07
Apr 09, 2026
728.85
728.85
706.25
716.55
716.55
-0.61%
80,012
0.73
Apr 08, 2026
748.95
748.95
711.30
720.95
720.95
+1.80%
154,895
1.43
Apr 07, 2026
728.90
728.90
686.00
708.20
708.20
+1.97%
80,852
0.75
Apr 06, 2026
697.05
704.00
684.75
694.55
694.55
-0.36%
116,513
1.08
Apr 03, 2026
697.05
698.75
652.65
697.05
697.05
0.00%
0
0.00
Apr 02, 2026
664.70
698.75
652.65
697.05
697.05
+3.40%
78,987
0.73
Apr 01, 2026
644.70
683.00
644.70
674.10
674.10
+6.17%
213,122
2.03
Mar 31, 2026
634.95
656.15
633.30
634.95
634.95
0.00%
0
0.00
Mar 30, 2026
644.85
656.15
633.30
634.95
634.95
-3.77%
78,912
0.76
Mar 27, 2026
673.00
681.65
657.55
659.85
659.85
-2.14%
192,499
1.90
Mar 26, 2026
674.30
684.85
665.85
674.30
674.30
0.00%
0
0.00
Mar 25, 2026
673.65
684.85
665.85
674.30
674.30
+1.41%
56,888
0.56
Mar 24, 2026
684.45
684.45
645.00
664.95
664.95
+1.03%
65,631
0.65
Mar 23, 2026
651.00
662.90
645.50
658.20
658.20
-0.48%
191,410
1.96
Mar 20, 2026
671.05
679.35
658.05
661.40
661.40
+0.34%
133,353
1.39
Mar 19, 2026
680.00
680.00
655.00
659.15
659.15
-4.48%
163,836
1.76
Mar 18, 2026
659.75
698.90
654.05
690.10
690.10
+5.53%
246,208
2.72
Mar 17, 2026
632.55
656.10
625.00
653.95
653.95
+3.60%
83,808
0.93
Mar 16, 2026
658.20
664.65
628.25
631.20
631.20
-4.31%
174,421
1.99
Mar 13, 2026
672.85
672.85
653.10
659.65
659.65
-1.65%
120,707
1.40
Mar 12, 2026
681.95
683.20
666.00
670.70
670.70
-1.93%
114,187
1.33
Rows: