Want to see IN:KPITTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
557.00
557.00
546.85
547.80
547.80
-1.17%
122,612
0.76
Jul 08, 2026
561.75
567.65
551.00
554.30
554.30
-1.51%
363,656
2.32
Jul 07, 2026
560.00
566.30
556.40
562.80
562.80
+0.91%
283,188
1.84
Jul 06, 2026
560.90
561.65
543.70
557.75
557.75
-0.13%
259,711
1.71
Jul 03, 2026
564.90
568.00
556.55
558.45
558.45
-0.04%
252,841
1.69
Jul 02, 2026
561.25
570.05
552.25
558.70
558.70
+0.22%
525,492
3.68
Jul 01, 2026
604.35
604.35
555.30
557.50
557.50
-16.97%
1,863,879
16.48
Jun 30, 2026
712.20
723.00
669.60
671.45
671.45
-5.76%
317,979
2.91
Jun 29, 2026
739.60
743.30
708.00
712.50
712.50
-3.89%
85,143
0.76
Jun 26, 2026
741.35
749.00
733.40
741.35
741.35
0.00%
0
0.00
Jun 25, 2026
748.95
749.00
733.40
741.35
741.35
+0.69%
65,556
0.59
Jun 24, 2026
741.70
753.45
733.50
736.25
736.25
-0.62%
35,262
0.31
Jun 23, 2026
754.90
755.00
739.00
740.85
740.85
-2.02%
34,191
0.30
Jun 22, 2026
760.60
771.20
755.00
756.10
756.10
-1.00%
93,125
0.82
Jun 19, 2026
731.00
769.00
711.05
763.70
763.70
+2.38%
195,067
1.76
Jun 18, 2026
752.00
755.70
741.40
745.95
745.95
-0.80%
35,374
0.31
Jun 17, 2026
761.65
767.00
748.30
752.00
752.00
-0.65%
71,370
0.62
Jun 16, 2026
763.85
766.90
751.05
756.90
756.90
>-0.01%
43,691
0.38
Jun 15, 2026
767.20
773.80
753.20
756.95
756.95
+0.91%
224,639
1.93
Jun 12, 2026
744.90
752.70
736.50
750.15
750.15
+1.87%
24,181
0.21
Jun 11, 2026
724.85
742.10
718.25
736.40
736.40
+0.33%
71,435
0.60
Jun 10, 2026
751.70
760.20
730.75
734.00
734.00
-2.88%
134,521
1.13
Jun 09, 2026
766.95
766.95
746.45
755.75
755.75
+0.09%
32,408
0.27
Jun 08, 2026
774.20
774.20
751.50
755.05
755.05
-2.83%
53,362
0.44
Jun 05, 2026
779.15
784.95
768.00
777.05
777.05
+0.56%
43,539
0.35
Jun 04, 2026
767.30
779.15
757.35
772.70
772.70
-0.21%
79,131
0.63
Jun 03, 2026
808.85
808.85
771.00
774.30
774.30
-4.35%
212,733
1.71
Jun 02, 2026
787.05
826.00
787.05
809.55
809.55
+3.02%
176,055
1.43
Jun 01, 2026
765.85
805.45
765.85
785.80
785.80
+1.74%
219,882
1.80
May 29, 2026
782.35
793.30
765.00
772.35
772.35
+0.14%
62,051
0.51
May 28, 2026
771.25
794.95
766.85
771.25
771.25
0.00%
0
0.00
May 27, 2026
787.95
794.95
766.85
771.25
771.25
-2.00%
100,310
0.81
May 26, 2026
756.05
797.80
754.70
786.95
786.95
+4.09%
83,232
0.67
May 25, 2026
752.35
772.45
752.35
756.05
756.05
+0.63%
149,580
1.16
May 22, 2026
752.95
764.40
744.55
751.35
751.35
+0.13%
37,226
0.27
May 21, 2026
755.00
755.95
742.55
750.35
750.35
-0.05%
55,296
0.40
May 20, 2026
747.00
760.70
741.45
750.75
750.75
+1.00%
113,914
0.83
May 19, 2026
709.80
750.70
709.75
743.30
743.30
+4.98%
256,407
1.90
May 18, 2026
701.10
711.70
690.80
708.05
708.05
+0.60%
117,341
0.88
May 15, 2026
706.05
725.70
702.05
703.85
703.85
-0.80%
98,622
0.74
May 14, 2026
717.95
717.95
693.20
709.50
709.50
-0.15%
104,246
0.79
May 13, 2026
712.00
718.15
705.35
710.55
710.55
-0.13%
63,224
0.45
May 12, 2026
734.00
734.00
703.20
711.45
711.45
-2.95%
96,887
0.68
May 11, 2026
729.10
737.00
715.00
733.10
733.10
+0.59%
69,695
0.49
May 08, 2026
724.10
735.95
704.15
728.80
728.80
+0.86%
230,041
1.65
May 07, 2026
749.95
749.95
709.20
722.60
722.60
-3.45%
419,301
3.12
May 06, 2026
787.00
795.20
722.05
748.45
748.45
-3.05%
765,667
6.24
May 05, 2026
769.20
784.00
763.55
772.00
772.00
+0.47%
101,581
0.84
May 04, 2026
778.15
778.15
756.25
768.40
768.40
+1.23%
174,288
1.45
May 01, 2026
759.10
767.00
728.00
759.10
759.10
0.00%
0
0.00
Rows: