Education
About Us
Working with TipRanks
Follow Us
KPIT Technologies Limited (IN:KPITTECH)
:KPITTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
672.85
672.85
653.10
659.65
659.65
-1.65%
120,707
1.40
Mar 12, 2026
681.95
683.20
666.00
670.70
670.70
-1.93%
114,187
1.33
Mar 11, 2026
697.45
708.70
680.55
683.90
683.90
-1.37%
120,360
1.43
Mar 10, 2026
694.55
703.65
684.15
693.40
693.40
+0.61%
141,306
1.72
Mar 09, 2026
690.40
693.30
672.20
689.20
689.20
-1.36%
229,582
2.89
Mar 06, 2026
715.05
742.45
696.40
698.70
698.70
-2.62%
173,496
2.25
Mar 05, 2026
742.85
749.00
713.50
717.50
717.50
-2.53%
99,024
1.31
Mar 04, 2026
742.25
753.45
725.30
736.15
736.15
-2.46%
151,914
2.06
Mar 03, 2026
754.70
767.95
695.90
754.70
754.70
0.00%
0
0.00
Mar 02, 2026
695.90
767.95
695.90
754.70
754.70
-2.19%
175,043
2.44
Feb 27, 2026
796.45
808.25
769.00
771.60
771.60
-2.78%
83,215
1.17
Feb 26, 2026
795.80
809.50
788.20
793.65
793.65
+0.73%
89,845
1.28
Feb 25, 2026
760.05
805.15
760.05
787.90
787.90
+3.54%
484,818
7.73
Feb 24, 2026
806.55
809.40
758.45
760.95
760.95
-6.38%
539,024
9.63
Feb 23, 2026
839.65
841.00
801.80
812.85
812.85
-2.59%
114,700
2.10
Feb 20, 2026
844.05
846.35
831.00
834.45
834.45
-1.55%
101,989
1.91
Feb 19, 2026
861.10
869.50
843.75
847.55
847.55
-1.67%
70,843
1.35
Feb 18, 2026
881.00
881.00
855.45
861.95
861.95
-1.87%
35,096
0.67
Feb 17, 2026
879.95
891.85
872.50
878.35
878.35
+1.95%
40,676
0.78
Feb 16, 2026
859.85
883.50
855.80
879.70
879.70
+2.11%
72,135
1.40
Feb 13, 2026
870.60
872.80
813.55
861.55
861.55
-3.37%
601,280
14.22
Feb 12, 2026
950.80
950.80
887.75
891.60
891.60
-7.04%
205,178
5.17
Feb 11, 2026
976.30
979.40
956.60
959.10
959.10
-1.46%
35,583
0.91
Feb 10, 2026
968.65
994.00
963.85
973.35
973.35
+0.92%
86,776
2.24
Feb 09, 2026
958.80
971.20
958.60
964.45
964.45
+0.59%
71,446
1.87
Feb 06, 2026
953.25
960.60
943.55
958.75
958.75
-0.07%
35,412
0.91
Feb 05, 2026
980.40
987.40
955.90
959.45
959.45
-2.13%
24,560
0.60
Feb 04, 2026
987.85
987.85
953.75
980.35
980.35
-0.73%
115,700
2.94
Feb 03, 2026
1,067.55
1,067.55
987.50
989.85
987.60
-1.05%
128,795
3.43
Feb 02, 2026
990.80
1,010.50
986.50
1,000.40
998.13
-4.04%
53,786
1.47
Jan 30, 2026
1,040.70
1,057.00
1,018.40
1,042.50
1,040.13
+0.03%
75,141
2.09
Jan 29, 2026
1,136.05
1,136.05
1,034.65
1,042.20
1,039.83
-5.70%
117,732
3.41
Jan 28, 2026
1,110.00
1,117.50
1,089.00
1,105.25
1,102.74
+0.05%
46,916
1.31
Jan 27, 2026
1,099.60
1,115.55
1,092.20
1,104.65
1,102.14
-0.93%
63,599
1.82
Jan 26, 2026
1,115.05
1,122.90
1,096.80
1,115.05
1,112.52
0.00%
0
0.00
Jan 23, 2026
1,115.00
1,122.90
1,096.80
1,115.05
1,112.52
+0.53%
14,359
0.40
Jan 22, 2026
1,125.35
1,141.35
1,105.60
1,109.15
1,106.63
-0.53%
35,262
0.97
Jan 21, 2026
1,128.10
1,129.60
1,089.60
1,115.10
1,112.57
-1.36%
37,244
1.02
Jan 20, 2026
1,168.00
1,168.00
1,120.00
1,130.45
1,127.88
-2.72%
29,551
0.80
Jan 19, 2026
1,180.00
1,185.00
1,154.30
1,162.00
1,159.36
-2.30%
43,934
1.21
Jan 16, 2026
1,168.40
1,223.35
1,168.40
1,189.40
1,186.70
+0.89%
28,969
0.80
Jan 15, 2026
1,178.95
1,207.10
1,168.85
1,178.95
1,176.27
0.00%
0
0.00
Jan 14, 2026
1,173.35
1,207.10
1,168.85
1,178.95
1,176.27
+0.49%
31,473
0.86
Jan 13, 2026
1,155.05
1,184.70
1,155.05
1,173.15
1,170.48
+0.04%
25,029
0.69
Jan 12, 2026
1,167.05
1,179.90
1,153.85
1,172.70
1,170.03
-0.86%
45,731
1.26
Jan 09, 2026
1,171.05
1,193.95
1,165.80
1,182.85
1,180.16
+0.11%
56,149
1.49
Jan 08, 2026
1,209.05
1,243.20
1,170.65
1,181.55
1,178.86
-2.19%
59,197
1.58
Jan 07, 2026
1,141.85
1,216.75
1,139.45
1,207.95
1,205.20
+6.00%
88,892
2.44
Jan 06, 2026
1,151.95
1,154.60
1,131.20
1,139.60
1,137.01
-0.99%
42,114
1.16
Jan 05, 2026
1,167.15
1,173.55
1,147.30
1,151.00
1,148.38
-1.38%
18,353
0.49
Rows: