Education
About Us
Working with TipRanks
Follow Us
KPIT Technologies Limited (IN:KPITTECH)
:KPITTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,206.05
1,207.85
1,165.00
1,173.75
1,173.75
-2.82%
45,572
0.89
Dec 15, 2025
1,237.15
1,237.15
1,205.15
1,207.85
1,207.85
-2.37%
86,165
1.70
Dec 12, 2025
1,228.05
1,239.85
1,219.80
1,237.15
1,237.15
+0.42%
8,180
0.16
Dec 11, 2025
1,192.75
1,236.05
1,192.75
1,232.00
1,232.00
+2.85%
11,035
0.21
Dec 10, 2025
1,206.20
1,219.75
1,192.30
1,197.85
1,197.85
-0.68%
71,941
1.39
Dec 09, 2025
1,211.00
1,222.00
1,194.00
1,206.00
1,206.00
-1.09%
19,422
0.37
Dec 08, 2025
1,265.45
1,265.45
1,214.90
1,219.25
1,219.25
-3.70%
16,214
0.31
Dec 05, 2025
1,267.45
1,274.95
1,257.80
1,266.10
1,266.10
-0.20%
17,178
0.32
Dec 04, 2025
1,257.05
1,284.90
1,256.25
1,268.70
1,268.70
+0.83%
32,002
0.60
Dec 03, 2025
1,256.85
1,267.20
1,248.90
1,258.30
1,258.30
+0.45%
21,256
0.40
Dec 02, 2025
1,250.45
1,262.30
1,243.40
1,252.70
1,252.70
-0.58%
42,114
0.79
Dec 01, 2025
1,208.85
1,271.90
1,208.85
1,259.95
1,259.95
+3.10%
38,523
0.73
Nov 28, 2025
1,218.30
1,228.50
1,210.80
1,222.10
1,222.10
+0.31%
12,278
0.23
Nov 27, 2025
1,195.00
1,220.00
1,194.95
1,218.30
1,218.30
+1.95%
114,206
2.19
Nov 26, 2025
1,170.35
1,196.85
1,168.95
1,195.05
1,195.05
+1.93%
35,090
0.66
Nov 25, 2025
1,202.70
1,202.70
1,170.00
1,172.45
1,172.45
-2.09%
14,786
0.27
Nov 24, 2025
1,168.45
1,210.00
1,167.85
1,197.45
1,197.45
+2.46%
29,289
0.54
Nov 21, 2025
1,182.80
1,194.95
1,163.15
1,168.75
1,168.75
-2.26%
16,966
0.31
Nov 20, 2025
1,200.55
1,225.50
1,193.00
1,195.80
1,195.80
-0.61%
41,476
0.77
Nov 19, 2025
1,193.55
1,218.00
1,191.40
1,203.10
1,203.10
+0.71%
17,419
0.32
Nov 18, 2025
1,200.05
1,216.70
1,193.50
1,194.60
1,194.60
-1.72%
21,248
0.39
Nov 17, 2025
1,217.75
1,226.80
1,210.75
1,215.50
1,215.50
-0.67%
39,739
0.74
Nov 14, 2025
1,243.95
1,243.95
1,216.00
1,223.65
1,223.65
-1.15%
9,635
0.18
Nov 13, 2025
1,243.65
1,250.65
1,230.20
1,237.90
1,237.90
-0.46%
56,321
1.04
Nov 12, 2025
1,211.15
1,246.40
1,209.60
1,243.65
1,243.65
+2.68%
32,470
0.60
Nov 11, 2025
1,175.55
1,216.00
1,172.00
1,211.15
1,211.15
+1.51%
92,235
1.75
Nov 10, 2025
1,155.00
1,208.50
1,148.00
1,193.15
1,193.15
+3.48%
151,222
2.98
Nov 07, 2025
1,157.20
1,157.20
1,141.05
1,153.05
1,153.05
-0.52%
12,045
0.23
Nov 06, 2025
1,152.35
1,161.75
1,144.00
1,159.10
1,159.10
+0.35%
9,748
0.19
Nov 04, 2025
1,159.05
1,168.55
1,149.20
1,155.05
1,155.05
-0.84%
33,089
0.64
Nov 03, 2025
1,166.60
1,169.95
1,148.70
1,164.85
1,164.85
-0.15%
24,408
0.45
Oct 31, 2025
1,165.65
1,181.00
1,162.05
1,166.60
1,166.60
-0.37%
121,920
2.23
Oct 30, 2025
1,205.30
1,205.30
1,166.15
1,170.90
1,170.90
-1.90%
17,995
0.33
Oct 29, 2025
1,194.25
1,197.50
1,162.60
1,193.55
1,193.55
+0.35%
16,958
0.30
Oct 28, 2025
1,220.05
1,230.15
1,180.40
1,189.35
1,189.35
-1.50%
51,725
0.91
Oct 27, 2025
1,181.45
1,213.75
1,181.45
1,207.50
1,207.50
+2.50%
74,786
1.33
Oct 24, 2025
1,177.30
1,179.95
1,160.55
1,178.05
1,178.05
+1.46%
39,251
0.70
Oct 23, 2025
1,155.60
1,179.45
1,155.60
1,161.10
1,161.10
+0.75%
65,487
1.18
Oct 21, 2025
1,150.05
1,156.05
1,147.05
1,152.50
1,152.50
+0.55%
7,297
0.13
Oct 20, 2025
1,149.85
1,153.60
1,142.65
1,146.15
1,146.15
+0.17%
11,226
0.20
Oct 17, 2025
1,160.55
1,163.50
1,140.65
1,144.25
1,144.25
-1.52%
51,370
0.93
Oct 16, 2025
1,166.15
1,171.35
1,150.10
1,161.90
1,161.90
-0.25%
25,035
0.45
Oct 15, 2025
1,151.00
1,167.45
1,148.60
1,164.80
1,164.80
+0.70%
31,103
0.56
Oct 14, 2025
1,155.15
1,175.00
1,142.00
1,156.75
1,156.75
+0.14%
139,816
2.58
Oct 13, 2025
1,143.80
1,158.65
1,135.70
1,155.15
1,155.15
+0.03%
53,521
0.99
Oct 10, 2025
1,162.05
1,175.05
1,151.10
1,154.80
1,154.80
-0.62%
17,732
0.33
Oct 09, 2025
1,160.00
1,166.00
1,145.90
1,162.05
1,162.05
+0.12%
32,821
0.60
Oct 08, 2025
1,170.40
1,184.20
1,151.40
1,160.70
1,160.70
-0.83%
79,349
1.47
Oct 07, 2025
1,157.05
1,173.00
1,145.00
1,170.40
1,170.40
+1.17%
54,741
1.01
Oct 06, 2025
1,163.05
1,168.30
1,148.80
1,156.90
1,156.90
-0.05%
39,705
0.74
Rows: