Education
About Us
Working with TipRanks
Follow Us
KPIT Technologies Limited (IN:KPITTECH)
:KPITTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,168.40
1,223.35
1,168.40
1,189.40
1,189.40
+0.89%
28,969
0.77
Jan 15, 2026
1,178.95
1,207.10
1,168.85
1,178.95
1,178.95
0.00%
0
0.00
Jan 14, 2026
1,173.35
1,207.10
1,168.85
1,178.95
1,178.95
+0.49%
31,473
0.79
Jan 13, 2026
1,155.05
1,184.70
1,155.05
1,173.15
1,173.15
+0.04%
25,029
0.62
Jan 12, 2026
1,167.05
1,179.90
1,153.85
1,172.70
1,172.70
-0.86%
45,731
1.15
Jan 09, 2026
1,171.05
1,193.95
1,165.80
1,182.85
1,182.85
+0.11%
56,149
1.43
Jan 08, 2026
1,209.05
1,243.20
1,170.65
1,181.55
1,181.55
-2.19%
59,197
1.49
Jan 07, 2026
1,141.85
1,216.75
1,139.45
1,207.95
1,207.95
+6.00%
88,892
2.28
Jan 06, 2026
1,151.95
1,154.60
1,131.20
1,139.60
1,139.60
-0.99%
42,114
1.08
Jan 05, 2026
1,167.15
1,173.55
1,147.30
1,151.00
1,151.00
-1.38%
18,353
0.46
Jan 02, 2026
1,165.45
1,168.00
1,151.00
1,167.15
1,167.15
+0.34%
44,741
1.08
Jan 01, 2026
1,176.50
1,184.55
1,160.20
1,163.20
1,163.20
-0.89%
22,091
0.47
Dec 31, 2025
1,161.60
1,176.80
1,160.20
1,173.60
1,173.60
+1.04%
12,452
0.27
Dec 30, 2025
1,182.65
1,190.00
1,160.00
1,161.55
1,161.55
-2.21%
19,574
0.41
Dec 29, 2025
1,203.60
1,218.00
1,185.25
1,187.80
1,187.80
-1.92%
37,702
0.79
Dec 26, 2025
1,217.15
1,235.90
1,204.60
1,211.10
1,211.10
-0.50%
19,440
0.41
Dec 24, 2025
1,231.40
1,236.20
1,214.20
1,217.15
1,217.15
-1.05%
9,964
0.21
Dec 23, 2025
1,234.55
1,236.15
1,217.90
1,230.05
1,230.05
+0.13%
17,846
0.37
Dec 22, 2025
1,224.35
1,238.40
1,218.00
1,228.50
1,228.50
+0.34%
15,211
0.31
Dec 19, 2025
1,160.75
1,229.50
1,160.75
1,224.35
1,224.35
+5.57%
63,679
1.26
Dec 18, 2025
1,169.05
1,175.25
1,150.00
1,159.70
1,159.70
-0.80%
53,682
1.04
Dec 17, 2025
1,173.75
1,178.00
1,164.50
1,169.05
1,169.05
-0.40%
18,649
0.36
Dec 16, 2025
1,206.05
1,207.85
1,165.00
1,173.75
1,173.75
-2.82%
45,572
0.89
Dec 15, 2025
1,237.15
1,237.15
1,205.15
1,207.85
1,207.85
-2.37%
86,165
1.70
Dec 12, 2025
1,228.05
1,239.85
1,219.80
1,237.15
1,237.15
+0.42%
8,180
0.16
Dec 11, 2025
1,192.75
1,236.05
1,192.75
1,232.00
1,232.00
+2.85%
11,035
0.21
Dec 10, 2025
1,206.20
1,219.75
1,192.30
1,197.85
1,197.85
-0.68%
71,941
1.39
Dec 09, 2025
1,211.00
1,222.00
1,194.00
1,206.00
1,206.00
-1.09%
19,422
0.37
Dec 08, 2025
1,265.45
1,265.45
1,214.90
1,219.25
1,219.25
-3.70%
16,214
0.31
Dec 05, 2025
1,267.45
1,274.95
1,257.80
1,266.10
1,266.10
-0.20%
17,178
0.32
Dec 04, 2025
1,257.05
1,284.90
1,256.25
1,268.70
1,268.70
+0.83%
32,002
0.60
Dec 03, 2025
1,256.85
1,267.20
1,248.90
1,258.30
1,258.30
+0.45%
21,256
0.40
Dec 02, 2025
1,250.45
1,262.30
1,243.40
1,252.70
1,252.70
-0.58%
42,114
0.79
Dec 01, 2025
1,208.85
1,271.90
1,208.85
1,259.95
1,259.95
+3.10%
38,523
0.73
Nov 28, 2025
1,218.30
1,228.50
1,210.80
1,222.10
1,222.10
+0.31%
12,278
0.23
Nov 27, 2025
1,195.00
1,220.00
1,194.95
1,218.30
1,218.30
+1.95%
114,206
2.19
Nov 26, 2025
1,170.35
1,196.85
1,168.95
1,195.05
1,195.05
+1.93%
35,090
0.66
Nov 25, 2025
1,202.70
1,202.70
1,170.00
1,172.45
1,172.45
-2.09%
14,786
0.27
Nov 24, 2025
1,168.45
1,210.00
1,167.85
1,197.45
1,197.45
+2.46%
29,289
0.54
Nov 21, 2025
1,182.80
1,194.95
1,163.15
1,168.75
1,168.75
-2.26%
16,966
0.31
Nov 20, 2025
1,200.55
1,225.50
1,193.00
1,195.80
1,195.80
-0.61%
41,476
0.77
Nov 19, 2025
1,193.55
1,218.00
1,191.40
1,203.10
1,203.10
+0.71%
17,419
0.32
Nov 18, 2025
1,200.05
1,216.70
1,193.50
1,194.60
1,194.60
-1.72%
21,248
0.39
Nov 17, 2025
1,217.75
1,226.80
1,210.75
1,215.50
1,215.50
-0.67%
39,739
0.74
Nov 14, 2025
1,243.95
1,243.95
1,216.00
1,223.65
1,223.65
-1.15%
9,635
0.18
Nov 13, 2025
1,243.65
1,250.65
1,230.20
1,237.90
1,237.90
-0.46%
56,321
1.04
Nov 12, 2025
1,211.15
1,246.40
1,209.60
1,243.65
1,243.65
+2.68%
32,470
0.60
Nov 11, 2025
1,175.55
1,216.00
1,172.00
1,211.15
1,211.15
+1.51%
92,235
1.75
Nov 10, 2025
1,155.00
1,208.50
1,148.00
1,193.15
1,193.15
+3.48%
151,222
2.98
Nov 07, 2025
1,157.20
1,157.20
1,141.05
1,153.05
1,153.05
-0.52%
12,045
0.23
Rows: