KPIT Technologies Limited (IN:KPITTECH)
:KPITTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
705.80
719.80
694.80
709.80
709.80
-0.95%
131,286
1.17
Apr 10, 2026
723.75
723.75
706.05
716.60
716.60
<+0.01%
118,548
1.07
Apr 09, 2026
728.85
728.85
706.25
716.55
716.55
-0.61%
80,012
0.73
Apr 08, 2026
748.95
748.95
711.30
720.95
720.95
+1.80%
154,895
1.43
Apr 07, 2026
728.90
728.90
686.00
708.20
708.20
+1.97%
80,852
0.75
Apr 06, 2026
697.05
704.00
684.75
694.55
694.55
-0.36%
116,513
1.08
Apr 03, 2026
697.05
698.75
652.65
697.05
697.05
0.00%
0
0.00
Apr 02, 2026
664.70
698.75
652.65
697.05
697.05
+3.40%
78,987
0.73
Apr 01, 2026
644.70
683.00
644.70
674.10
674.10
+6.17%
213,122
2.03
Mar 31, 2026
634.95
656.15
633.30
634.95
634.95
0.00%
0
0.00
Mar 30, 2026
644.85
656.15
633.30
634.95
634.95
-3.77%
78,912
0.76
Mar 27, 2026
673.00
681.65
657.55
659.85
659.85
-2.14%
192,499
1.90
Mar 26, 2026
674.30
684.85
665.85
674.30
674.30
0.00%
0
0.00
Mar 25, 2026
673.65
684.85
665.85
674.30
674.30
+1.41%
56,888
0.56
Mar 24, 2026
684.45
684.45
645.00
664.95
664.95
+1.03%
65,631
0.65
Mar 23, 2026
651.00
662.90
645.50
658.20
658.20
-0.48%
191,410
1.96
Mar 20, 2026
671.05
679.35
658.05
661.40
661.40
+0.34%
133,353
1.39
Mar 19, 2026
680.00
680.00
655.00
659.15
659.15
-4.48%
163,836
1.76
Mar 18, 2026
659.75
698.90
654.05
690.10
690.10
+5.53%
246,208
2.72
Mar 17, 2026
632.55
656.10
625.00
653.95
653.95
+3.60%
83,808
0.93
Mar 16, 2026
658.20
664.65
628.25
631.20
631.20
-4.31%
174,421
1.99
Mar 13, 2026
672.85
672.85
653.10
659.65
659.65
-1.65%
120,707
1.40
Mar 12, 2026
681.95
683.20
666.00
670.70
670.70
-1.93%
114,187
1.33
Mar 11, 2026
697.45
708.70
680.55
683.90
683.90
-1.37%
120,360
1.43
Mar 10, 2026
694.55
703.65
684.15
693.40
693.40
+0.61%
141,306
1.72
Mar 09, 2026
690.40
693.30
672.20
689.20
689.20
-1.36%
229,582
2.89
Mar 06, 2026
715.05
742.45
696.40
698.70
698.70
-2.62%
173,496
2.25
Mar 05, 2026
742.85
749.00
713.50
717.50
717.50
-2.53%
99,024
1.31
Mar 04, 2026
742.25
753.45
725.30
736.15
736.15
-2.46%
151,914
2.06
Mar 03, 2026
754.70
767.95
695.90
754.70
754.70
0.00%
0
0.00
Mar 02, 2026
695.90
767.95
695.90
754.70
754.70
-2.19%
175,043
2.44
Feb 27, 2026
796.45
808.25
769.00
771.60
771.60
-2.78%
83,215
1.17
Feb 26, 2026
795.80
809.50
788.20
793.65
793.65
+0.73%
89,845
1.28
Feb 25, 2026
760.05
805.15
760.05
787.90
787.90
+3.54%
484,818
7.73
Feb 24, 2026
806.55
809.40
758.45
760.95
760.95
-6.38%
539,024
9.63
Feb 23, 2026
839.65
841.00
801.80
812.85
812.85
-2.59%
114,700
2.10
Feb 20, 2026
844.05
846.35
831.00
834.45
834.45
-1.55%
101,989
1.91
Feb 19, 2026
861.10
869.50
843.75
847.55
847.55
-1.67%
70,843
1.35
Feb 18, 2026
881.00
881.00
855.45
861.95
861.95
-1.87%
35,096
0.67
Feb 17, 2026
879.95
891.85
872.50
878.35
878.35
+1.95%
40,676
0.78
Feb 16, 2026
859.85
883.50
855.80
879.70
879.70
+2.11%
72,135
1.40
Feb 13, 2026
870.60
872.80
813.55
861.55
861.55
-3.37%
601,280
14.22
Feb 12, 2026
950.80
950.80
887.75
891.60
891.60
-7.04%
205,178
5.17
Feb 11, 2026
976.30
979.40
956.60
959.10
959.10
-1.46%
35,583
0.91
Feb 10, 2026
968.65
994.00
963.85
973.35
973.35
+0.92%
86,776
2.24
Feb 09, 2026
958.80
971.20
958.60
964.45
964.45
+0.59%
71,446
1.87
Feb 06, 2026
953.25
960.60
943.55
958.75
958.75
-0.07%
35,412
0.91
Feb 05, 2026
980.40
987.40
955.90
959.45
959.45
-2.13%
24,560
0.60
Feb 04, 2026
987.85
987.85
953.75
980.35
980.35
-0.73%
115,700
2.94
Feb 03, 2026
1,067.55
1,067.55
987.50
989.85
987.60
-1.05%
128,795
3.43
Rows: