Kalpataru Projects International Limited (IN:KPIL)
:KPIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,143.25
1,190.75
1,143.25
1,181.65
1,181.65
+3.45%
36,398
2.03
Apr 09, 2026
1,128.15
1,162.05
1,128.15
1,142.25
1,142.25
+0.82%
10,238
0.57
Apr 08, 2026
1,145.00
1,146.00
1,099.30
1,133.00
1,133.00
+3.56%
71,699
4.26
Apr 07, 2026
1,098.30
1,098.30
1,077.65
1,094.05
1,094.05
+0.90%
4,979
0.30
Apr 06, 2026
1,102.70
1,102.70
1,077.90
1,084.30
1,084.30
-1.80%
5,166
0.30
Apr 03, 2026
1,104.15
1,110.55
1,049.05
1,104.15
1,104.15
0.00%
0
0.00
Apr 02, 2026
1,070.00
1,110.55
1,049.05
1,104.15
1,104.15
+0.56%
11,168
0.65
Apr 01, 2026
1,060.05
1,105.50
1,060.05
1,098.00
1,098.00
+3.84%
5,146
0.30
Mar 31, 2026
1,057.40
1,078.75
1,037.45
1,057.40
1,057.40
0.00%
0
0.00
Mar 30, 2026
1,078.75
1,078.75
1,037.45
1,057.40
1,057.40
-1.44%
287,647
22.40
Mar 27, 2026
1,109.50
1,118.90
1,063.00
1,072.90
1,072.90
-3.58%
12,257
0.96
Mar 26, 2026
1,112.75
1,116.45
1,059.35
1,112.75
1,112.75
0.00%
0
0.00
Mar 25, 2026
1,061.00
1,116.45
1,059.35
1,112.75
1,112.75
+5.89%
6,741
0.53
Mar 24, 2026
1,070.50
1,073.20
1,028.35
1,050.85
1,050.85
+3.15%
25,501
2.03
Mar 23, 2026
1,052.00
1,052.55
1,007.90
1,018.80
1,018.80
-4.99%
14,409
1.16
Mar 20, 2026
1,095.45
1,095.45
1,065.00
1,072.35
1,072.35
+0.49%
3,559
0.29
Mar 19, 2026
1,058.00
1,087.80
1,058.00
1,067.10
1,067.10
-0.06%
87,841
7.86
Mar 18, 2026
1,056.45
1,091.15
1,054.55
1,067.70
1,067.70
+1.29%
105,588
11.08
Mar 17, 2026
1,107.85
1,120.00
1,037.25
1,054.10
1,054.10
-3.23%
60,257
6.99
Mar 16, 2026
1,101.35
1,101.35
1,063.25
1,089.30
1,089.30
-1.16%
9,679
1.14
Mar 13, 2026
1,159.80
1,161.50
1,092.00
1,102.10
1,102.10
-3.80%
3,345
0.39
Mar 12, 2026
1,148.00
1,159.50
1,110.40
1,145.60
1,145.60
+0.49%
3,768
0.44
Mar 11, 2026
1,128.10
1,159.35
1,114.70
1,140.05
1,140.05
+1.79%
1,984
0.23
Mar 10, 2026
1,110.70
1,123.45
1,100.85
1,119.95
1,119.95
+2.66%
2,710
0.32
Mar 09, 2026
1,113.10
1,113.10
1,071.95
1,090.95
1,090.95
-3.79%
9,557
1.04
Mar 06, 2026
1,131.65
1,145.45
1,114.60
1,133.95
1,133.95
+0.21%
3,256
0.33
Mar 05, 2026
1,111.75
1,141.75
1,110.45
1,131.60
1,131.60
+0.91%
3,408
0.34
Mar 04, 2026
1,131.05
1,151.20
1,111.75
1,121.45
1,121.45
-4.79%
11,425
1.15
Mar 03, 2026
1,177.85
1,225.90
1,162.70
1,177.85
1,177.85
0.00%
0
0.00
Mar 02, 2026
1,204.35
1,225.90
1,162.70
1,177.85
1,177.85
-4.63%
13,998
1.40
Feb 27, 2026
1,190.55
1,248.55
1,188.10
1,235.05
1,235.05
+3.20%
16,037
1.64
Feb 26, 2026
1,183.85
1,212.20
1,183.85
1,196.75
1,196.75
-1.42%
6,382
0.65
Feb 25, 2026
1,184.55
1,218.00
1,184.55
1,214.05
1,214.05
+0.75%
9,440
0.98
Feb 24, 2026
1,195.00
1,208.50
1,176.10
1,205.00
1,205.00
+1.43%
19,560
2.07
Feb 23, 2026
1,140.00
1,198.00
1,136.00
1,188.00
1,188.00
+4.60%
11,312
1.21
Feb 20, 2026
1,095.00
1,140.00
1,094.20
1,135.80
1,135.80
+2.69%
5,473
0.59
Feb 19, 2026
1,129.45
1,129.45
1,093.60
1,106.10
1,106.10
-1.28%
3,081
0.33
Feb 18, 2026
1,100.30
1,125.00
1,100.30
1,120.45
1,120.45
-0.08%
3,845
0.41
Feb 17, 2026
1,100.30
1,128.00
1,098.80
1,121.40
1,121.40
+2.32%
3,657
0.39
Feb 16, 2026
1,077.75
1,108.00
1,077.75
1,100.00
1,100.00
+0.37%
6,970
0.74
Feb 13, 2026
1,097.35
1,103.50
1,078.80
1,095.95
1,095.95
-0.62%
6,012
0.63
Feb 12, 2026
1,126.95
1,127.00
1,097.00
1,102.75
1,102.75
-3.00%
6,643
0.70
Feb 11, 2026
1,135.00
1,141.50
1,114.70
1,136.90
1,136.90
-0.10%
2,915
0.31
Feb 10, 2026
1,116.90
1,141.00
1,116.90
1,138.00
1,138.00
+1.48%
4,429
0.47
Feb 09, 2026
1,071.10
1,136.25
1,071.10
1,121.45
1,121.45
+2.71%
12,423
1.31
Feb 06, 2026
1,104.95
1,114.15
1,084.15
1,091.85
1,091.85
-1.48%
6,732
0.71
Feb 05, 2026
1,109.90
1,128.70
1,080.00
1,108.20
1,108.20
-1.43%
9,838
1.05
Feb 04, 2026
1,191.80
1,191.80
1,113.85
1,124.25
1,124.25
-0.44%
5,508
0.58
Feb 03, 2026
1,104.10
1,134.05
1,096.55
1,129.20
1,129.20
+0.35%
152,834
19.15
Feb 02, 2026
1,164.75
1,164.75
1,110.00
1,125.25
1,125.25
-1.53%
6,898
0.84
Rows: