Kalpataru Projects International Limited (IN:KPIL)
:KPIL
Want to see IN:KPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,257.75
1,258.55
1,231.45
1,248.65
1,248.65
-1.34%
6,300
0.31
Apr 29, 2026
1,259.95
1,272.55
1,254.55
1,265.60
1,265.60
+1.11%
1,824
0.09
Apr 28, 2026
1,274.70
1,274.70
1,249.45
1,251.65
1,251.65
-0.57%
3,886
0.19
Apr 27, 2026
1,238.35
1,272.20
1,238.35
1,258.85
1,258.85
+1.41%
6,115
0.30
Apr 24, 2026
1,266.40
1,270.00
1,236.20
1,241.35
1,241.35
-1.76%
2,398
0.12
Apr 23, 2026
1,258.55
1,272.00
1,254.60
1,263.55
1,263.55
-0.50%
8,838
0.44
Apr 22, 2026
1,250.00
1,271.25
1,241.30
1,269.95
1,269.95
+1.68%
67,610
3.53
Apr 21, 2026
1,251.25
1,262.80
1,227.50
1,248.95
1,248.95
+0.69%
8,311
0.44
Apr 20, 2026
1,212.90
1,248.00
1,211.25
1,240.45
1,240.45
+0.61%
12,297
0.64
Apr 17, 2026
1,194.20
1,236.00
1,194.20
1,232.90
1,232.90
+2.27%
9,762
0.51
Apr 16, 2026
1,224.40
1,226.75
1,192.00
1,205.50
1,205.50
-0.51%
30,921
1.66
Apr 15, 2026
1,190.00
1,214.80
1,183.15
1,211.70
1,211.70
+3.44%
10,771
0.58
Apr 14, 2026
1,171.40
1,181.85
1,135.05
1,171.40
1,171.40
0.00%
0
0.00
Apr 13, 2026
1,135.05
1,181.85
1,135.05
1,171.40
1,171.40
-0.87%
4,979
0.27
Apr 10, 2026
1,143.25
1,190.75
1,143.25
1,181.65
1,181.65
+3.45%
36,398
2.03
Apr 09, 2026
1,128.15
1,162.05
1,128.15
1,142.25
1,142.25
+0.82%
10,238
0.57
Apr 08, 2026
1,145.00
1,146.00
1,099.30
1,133.00
1,133.00
+3.56%
71,699
4.26
Apr 07, 2026
1,098.30
1,098.30
1,077.65
1,094.05
1,094.05
+0.90%
4,979
0.30
Apr 06, 2026
1,102.70
1,102.70
1,077.90
1,084.30
1,084.30
-1.80%
5,166
0.30
Apr 03, 2026
1,104.15
1,110.55
1,049.05
1,104.15
1,104.15
0.00%
0
0.00
Apr 02, 2026
1,070.00
1,110.55
1,049.05
1,104.15
1,104.15
+0.56%
11,168
0.65
Apr 01, 2026
1,060.05
1,105.50
1,060.05
1,098.00
1,098.00
+3.84%
5,146
0.30
Mar 31, 2026
1,057.40
1,078.75
1,037.45
1,057.40
1,057.40
0.00%
0
0.00
Mar 30, 2026
1,078.75
1,078.75
1,037.45
1,057.40
1,057.40
-1.44%
287,647
22.40
Mar 27, 2026
1,109.50
1,118.90
1,063.00
1,072.90
1,072.90
-3.58%
12,257
0.96
Mar 26, 2026
1,112.75
1,116.45
1,059.35
1,112.75
1,112.75
0.00%
0
0.00
Mar 25, 2026
1,061.00
1,116.45
1,059.35
1,112.75
1,112.75
+5.89%
6,741
0.53
Mar 24, 2026
1,070.50
1,073.20
1,028.35
1,050.85
1,050.85
+3.15%
25,501
2.03
Mar 23, 2026
1,052.00
1,052.55
1,007.90
1,018.80
1,018.80
-4.99%
14,409
1.16
Mar 20, 2026
1,095.45
1,095.45
1,065.00
1,072.35
1,072.35
+0.49%
3,559
0.29
Mar 19, 2026
1,058.00
1,087.80
1,058.00
1,067.10
1,067.10
-0.06%
87,841
7.86
Mar 18, 2026
1,056.45
1,091.15
1,054.55
1,067.70
1,067.70
+1.29%
105,588
11.08
Mar 17, 2026
1,107.85
1,120.00
1,037.25
1,054.10
1,054.10
-3.23%
60,257
6.99
Mar 16, 2026
1,101.35
1,101.35
1,063.25
1,089.30
1,089.30
-1.16%
9,679
1.14
Mar 13, 2026
1,159.80
1,161.50
1,092.00
1,102.10
1,102.10
-3.80%
3,345
0.39
Mar 12, 2026
1,148.00
1,159.50
1,110.40
1,145.60
1,145.60
+0.49%
3,768
0.44
Mar 11, 2026
1,128.10
1,159.35
1,114.70
1,140.05
1,140.05
+1.79%
1,984
0.23
Mar 10, 2026
1,110.70
1,123.45
1,100.85
1,119.95
1,119.95
+2.66%
2,710
0.32
Mar 09, 2026
1,113.10
1,113.10
1,071.95
1,090.95
1,090.95
-3.79%
9,557
1.04
Mar 06, 2026
1,131.65
1,145.45
1,114.60
1,133.95
1,133.95
+0.21%
3,256
0.33
Mar 05, 2026
1,111.75
1,141.75
1,110.45
1,131.60
1,131.60
+0.91%
3,408
0.34
Mar 04, 2026
1,131.05
1,151.20
1,111.75
1,121.45
1,121.45
-4.79%
11,425
1.15
Mar 03, 2026
1,177.85
1,225.90
1,162.70
1,177.85
1,177.85
0.00%
0
0.00
Mar 02, 2026
1,204.35
1,225.90
1,162.70
1,177.85
1,177.85
-4.63%
13,998
1.40
Feb 27, 2026
1,190.55
1,248.55
1,188.10
1,235.05
1,235.05
+3.20%
16,037
1.64
Feb 26, 2026
1,183.85
1,212.20
1,183.85
1,196.75
1,196.75
-1.42%
6,382
0.65
Feb 25, 2026
1,184.55
1,218.00
1,184.55
1,214.05
1,214.05
+0.75%
9,440
0.98
Feb 24, 2026
1,195.00
1,208.50
1,176.10
1,205.00
1,205.00
+1.43%
19,560
2.07
Feb 23, 2026
1,140.00
1,198.00
1,136.00
1,188.00
1,188.00
+4.60%
11,312
1.21
Feb 20, 2026
1,095.00
1,140.00
1,094.20
1,135.80
1,135.80
+2.69%
5,473
0.59
Rows: