Education
About Us
Working with TipRanks
Follow Us
Kalpataru Projects International Limited (IN:KPIL)
:KPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,093.20
1,172.80
1,084.10
1,142.75
1,142.75
+3.34%
5,442
0.65
Jan 29, 2026
1,109.60
1,119.00
1,088.05
1,105.85
1,105.85
-0.99%
1,879
0.22
Jan 28, 2026
1,088.60
1,120.00
1,084.70
1,116.90
1,116.90
+2.21%
2,664
0.32
Jan 27, 2026
1,093.10
1,100.10
1,066.85
1,092.70
1,092.70
-1.30%
5,391
0.62
Jan 26, 2026
1,107.05
1,110.95
1,087.00
1,107.05
1,107.05
0.00%
0
0.00
Jan 23, 2026
1,102.05
1,110.95
1,087.00
1,107.05
1,107.05
+0.19%
3,494
0.39
Jan 22, 2026
1,075.05
1,107.40
1,075.05
1,104.90
1,104.90
+2.81%
2,270
0.25
Jan 21, 2026
1,090.00
1,095.10
1,060.00
1,074.75
1,074.75
-2.56%
15,290
1.75
Jan 20, 2026
1,106.75
1,138.40
1,091.95
1,102.95
1,102.95
-1.35%
5,444
0.63
Jan 19, 2026
1,124.15
1,140.10
1,112.05
1,118.00
1,118.00
-2.59%
1,689
0.19
Jan 16, 2026
1,138.00
1,154.75
1,136.90
1,147.75
1,147.75
+0.93%
3,041
0.35
Jan 15, 2026
1,137.15
1,148.10
1,106.40
1,137.15
1,137.15
0.00%
0
0.00
Jan 14, 2026
1,106.40
1,148.10
1,106.40
1,137.15
1,137.15
+0.78%
3,164
0.36
Jan 13, 2026
1,111.85
1,136.30
1,111.85
1,128.30
1,128.30
+0.57%
3,646
0.42
Jan 12, 2026
1,100.85
1,124.65
1,086.85
1,121.85
1,121.85
+0.56%
8,687
1.01
Jan 09, 2026
1,136.60
1,143.25
1,105.70
1,115.60
1,115.60
-1.85%
5,789
0.68
Jan 08, 2026
1,179.10
1,195.00
1,130.00
1,136.60
1,136.60
-3.19%
6,012
0.71
Jan 07, 2026
1,199.50
1,199.50
1,166.75
1,174.00
1,174.00
-2.13%
32,884
4.08
Jan 06, 2026
1,200.40
1,204.25
1,188.25
1,199.60
1,199.60
>-0.01%
2,709
0.34
Jan 05, 2026
1,201.25
1,221.00
1,196.15
1,199.70
1,199.70
+0.15%
5,298
0.66
Jan 02, 2026
1,209.80
1,212.75
1,192.90
1,197.95
1,197.95
-0.26%
3,899
0.49
Jan 01, 2026
1,223.95
1,225.00
1,186.25
1,201.05
1,201.05
-0.03%
5,096
0.64
Dec 31, 2025
1,166.05
1,207.10
1,166.05
1,201.45
1,201.45
+3.24%
6,020
0.76
Dec 30, 2025
1,194.30
1,194.30
1,159.75
1,163.75
1,163.75
-2.55%
7,661
0.98
Dec 29, 2025
1,187.55
1,199.10
1,175.00
1,194.20
1,194.20
-0.16%
4,253
0.54
Dec 26, 2025
1,200.25
1,203.70
1,191.55
1,196.15
1,196.15
-0.30%
2,853
0.36
Dec 24, 2025
1,172.90
1,207.15
1,164.85
1,199.70
1,199.70
+2.29%
12,322
1.59
Dec 23, 2025
1,150.10
1,182.60
1,150.10
1,172.85
1,172.85
+0.37%
4,029
0.52
Dec 22, 2025
1,146.85
1,173.65
1,145.00
1,168.50
1,168.50
+1.39%
5,390
0.70
Dec 19, 2025
1,115.80
1,160.35
1,115.80
1,152.45
1,152.45
+2.79%
9,082
1.19
Dec 18, 2025
1,150.05
1,158.05
1,117.00
1,121.20
1,121.20
-3.40%
1,534
0.20
Dec 17, 2025
1,157.30
1,173.35
1,151.90
1,160.65
1,160.65
+0.29%
2,711
0.35
Dec 16, 2025
1,176.90
1,176.90
1,154.55
1,157.30
1,157.30
-1.66%
3,568
0.46
Dec 15, 2025
1,174.45
1,182.20
1,171.00
1,176.85
1,176.85
+0.44%
2,344
0.30
Dec 12, 2025
1,180.00
1,180.00
1,165.00
1,171.65
1,171.65
+0.39%
1,604
0.19
Dec 11, 2025
1,170.00
1,185.00
1,162.85
1,167.05
1,167.05
-0.32%
3,344
0.40
Dec 10, 2025
1,172.40
1,200.35
1,160.00
1,170.80
1,170.80
-0.14%
7,036
0.85
Dec 09, 2025
1,138.05
1,177.25
1,135.95
1,172.40
1,172.40
+1.67%
51,079
6.80
Dec 08, 2025
1,216.85
1,216.85
1,124.10
1,153.15
1,153.15
-0.98%
41,477
5.98
Dec 05, 2025
1,165.25
1,185.85
1,150.00
1,164.60
1,164.60
-0.41%
9,365
1.36
Dec 04, 2025
1,185.00
1,204.00
1,162.40
1,169.40
1,169.40
-1.42%
11,198
1.63
Dec 03, 2025
1,206.00
1,206.00
1,161.15
1,186.30
1,186.30
-0.19%
15,309
2.18
Dec 02, 2025
1,182.00
1,194.30
1,174.55
1,188.60
1,188.60
+0.50%
2,431
0.34
Dec 01, 2025
1,191.75
1,206.55
1,177.40
1,182.70
1,182.70
-1.42%
3,928
0.54
Nov 28, 2025
1,206.30
1,207.45
1,192.90
1,199.70
1,199.70
-0.73%
4,795
0.66
Nov 27, 2025
1,226.10
1,232.05
1,202.20
1,208.55
1,208.55
-1.43%
4,551
0.62
Nov 26, 2025
1,210.00
1,235.40
1,210.00
1,226.10
1,226.10
-0.15%
6,495
0.88
Nov 25, 2025
1,199.60
1,230.00
1,196.95
1,227.90
1,227.90
+2.38%
1,674
0.23
Nov 24, 2025
1,228.00
1,231.85
1,190.75
1,199.40
1,199.40
-2.33%
6,798
0.91
Nov 21, 2025
1,219.75
1,236.85
1,213.30
1,228.00
1,228.00
-0.04%
2,560
0.34
Rows: