Education
About Us
Working with TipRanks
Follow Us
Kalpataru Projects International Limited (IN:KPIL)
:KPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,136.60
1,143.25
1,105.70
1,115.60
1,115.60
-1.85%
5,789
0.68
Jan 08, 2026
1,179.10
1,195.00
1,130.00
1,136.60
1,136.60
-3.19%
6,012
0.71
Jan 07, 2026
1,199.50
1,199.50
1,166.75
1,174.00
1,174.00
-2.13%
32,884
4.08
Jan 06, 2026
1,200.40
1,204.25
1,188.25
1,199.60
1,199.60
>-0.01%
2,709
0.34
Jan 05, 2026
1,201.25
1,221.00
1,196.15
1,199.70
1,199.70
+0.15%
5,298
0.66
Jan 02, 2026
1,209.80
1,212.75
1,192.90
1,197.95
1,197.95
-0.26%
3,899
0.49
Jan 01, 2026
1,223.95
1,225.00
1,186.25
1,201.05
1,201.05
-0.03%
5,096
0.64
Dec 31, 2025
1,166.05
1,207.10
1,166.05
1,201.45
1,201.45
+3.24%
6,020
0.76
Dec 30, 2025
1,194.30
1,194.30
1,159.75
1,163.75
1,163.75
-2.55%
7,661
0.98
Dec 29, 2025
1,187.55
1,199.10
1,175.00
1,194.20
1,194.20
-0.16%
4,253
0.54
Dec 26, 2025
1,200.25
1,203.70
1,191.55
1,196.15
1,196.15
-0.30%
2,853
0.36
Dec 24, 2025
1,172.90
1,207.15
1,164.85
1,199.70
1,199.70
+2.29%
12,322
1.59
Dec 23, 2025
1,150.10
1,182.60
1,150.10
1,172.85
1,172.85
+0.37%
4,029
0.52
Dec 22, 2025
1,146.85
1,173.65
1,145.00
1,168.50
1,168.50
+1.39%
5,390
0.70
Dec 19, 2025
1,115.80
1,160.35
1,115.80
1,152.45
1,152.45
+2.79%
9,082
1.19
Dec 18, 2025
1,150.05
1,158.05
1,117.00
1,121.20
1,121.20
-3.40%
1,534
0.20
Dec 17, 2025
1,157.30
1,173.35
1,151.90
1,160.65
1,160.65
+0.29%
2,711
0.35
Dec 16, 2025
1,176.90
1,176.90
1,154.55
1,157.30
1,157.30
-1.66%
3,568
0.46
Dec 15, 2025
1,174.45
1,182.20
1,171.00
1,176.85
1,176.85
+0.44%
2,344
0.30
Dec 12, 2025
1,180.00
1,180.00
1,165.00
1,171.65
1,171.65
+0.39%
1,604
0.19
Dec 11, 2025
1,170.00
1,185.00
1,162.85
1,167.05
1,167.05
-0.32%
3,344
0.40
Dec 10, 2025
1,172.40
1,200.35
1,160.00
1,170.80
1,170.80
-0.14%
7,036
0.85
Dec 09, 2025
1,138.05
1,177.25
1,135.95
1,172.40
1,172.40
+1.67%
51,079
6.80
Dec 08, 2025
1,216.85
1,216.85
1,124.10
1,153.15
1,153.15
-0.98%
41,477
5.98
Dec 05, 2025
1,165.25
1,185.85
1,150.00
1,164.60
1,164.60
-0.41%
9,365
1.36
Dec 04, 2025
1,185.00
1,204.00
1,162.40
1,169.40
1,169.40
-1.42%
11,198
1.63
Dec 03, 2025
1,206.00
1,206.00
1,161.15
1,186.30
1,186.30
-0.19%
15,309
2.18
Dec 02, 2025
1,182.00
1,194.30
1,174.55
1,188.60
1,188.60
+0.50%
2,431
0.34
Dec 01, 2025
1,191.75
1,206.55
1,177.40
1,182.70
1,182.70
-1.42%
3,928
0.54
Nov 28, 2025
1,206.30
1,207.45
1,192.90
1,199.70
1,199.70
-0.73%
4,795
0.66
Nov 27, 2025
1,226.10
1,232.05
1,202.20
1,208.55
1,208.55
-1.43%
4,551
0.62
Nov 26, 2025
1,210.00
1,235.40
1,210.00
1,226.10
1,226.10
-0.15%
6,495
0.88
Nov 25, 2025
1,199.60
1,230.00
1,196.95
1,227.90
1,227.90
+2.38%
1,674
0.23
Nov 24, 2025
1,228.00
1,231.85
1,190.75
1,199.40
1,199.40
-2.33%
6,798
0.91
Nov 21, 2025
1,219.75
1,236.85
1,213.30
1,228.00
1,228.00
-0.04%
2,560
0.34
Nov 20, 2025
1,235.40
1,235.45
1,213.85
1,228.45
1,228.45
-0.34%
4,024
0.53
Nov 19, 2025
1,209.10
1,245.00
1,209.10
1,232.65
1,232.65
+1.54%
7,537
0.96
Nov 18, 2025
1,246.25
1,251.60
1,207.00
1,213.90
1,213.90
-3.01%
6,752
0.85
Nov 17, 2025
1,248.75
1,264.25
1,243.25
1,251.60
1,251.60
-0.14%
11,342
1.42
Nov 14, 2025
1,239.00
1,274.95
1,236.30
1,253.30
1,253.30
+1.10%
6,004
0.70
Nov 13, 2025
1,262.60
1,274.70
1,236.45
1,239.65
1,239.65
-1.79%
6,240
0.64
Nov 12, 2025
1,250.85
1,267.20
1,250.05
1,262.25
1,262.25
+0.92%
3,782
0.27
Nov 11, 2025
1,275.15
1,278.85
1,244.50
1,250.70
1,250.70
-1.99%
12,005
0.87
Nov 10, 2025
1,285.05
1,298.40
1,273.00
1,276.10
1,276.10
-1.37%
3,127
0.23
Nov 07, 2025
1,300.00
1,308.10
1,278.00
1,293.85
1,293.85
-0.80%
6,048
0.44
Nov 06, 2025
1,325.00
1,335.70
1,301.00
1,304.35
1,304.35
-0.70%
17,520
1.29
Nov 04, 2025
1,279.55
1,324.25
1,279.55
1,313.50
1,313.50
+3.08%
52,309
4.08
Nov 03, 2025
1,282.70
1,300.00
1,261.75
1,274.25
1,274.25
+1.40%
20,846
1.65
Oct 31, 2025
1,272.35
1,284.00
1,250.85
1,256.70
1,256.70
-0.43%
12,275
0.98
Oct 30, 2025
1,279.65
1,279.65
1,256.45
1,262.10
1,262.10
+0.08%
5,614
0.45
Rows: