Education
About Us
Working with TipRanks
Follow Us
Kalpataru Projects International Limited (IN:KPIL)
:KPIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,180.00
1,180.00
1,165.00
1,171.65
1,171.65
+0.39%
1,604
0.19
Dec 11, 2025
1,170.00
1,185.00
1,162.85
1,167.05
1,167.05
-0.32%
3,344
0.40
Dec 10, 2025
1,172.40
1,200.35
1,160.00
1,170.80
1,170.80
-0.14%
7,036
0.85
Dec 09, 2025
1,138.05
1,177.25
1,135.95
1,172.40
1,172.40
+1.67%
51,079
6.80
Dec 08, 2025
1,216.85
1,216.85
1,124.10
1,153.15
1,153.15
-0.98%
41,477
5.98
Dec 05, 2025
1,165.25
1,185.85
1,150.00
1,164.60
1,164.60
-0.41%
9,365
1.36
Dec 04, 2025
1,185.00
1,204.00
1,162.40
1,169.40
1,169.40
-1.42%
11,198
1.63
Dec 03, 2025
1,206.00
1,206.00
1,161.15
1,186.30
1,186.30
-0.19%
15,309
2.18
Dec 02, 2025
1,182.00
1,194.30
1,174.55
1,188.60
1,188.60
+0.50%
2,431
0.34
Dec 01, 2025
1,191.75
1,206.55
1,177.40
1,182.70
1,182.70
-1.42%
3,928
0.54
Nov 28, 2025
1,206.30
1,207.45
1,192.90
1,199.70
1,199.70
-0.73%
4,795
0.66
Nov 27, 2025
1,226.10
1,232.05
1,202.20
1,208.55
1,208.55
-1.43%
4,551
0.62
Nov 26, 2025
1,210.00
1,235.40
1,210.00
1,226.10
1,226.10
-0.15%
6,495
0.88
Nov 25, 2025
1,199.60
1,230.00
1,196.95
1,227.90
1,227.90
+2.38%
1,674
0.23
Nov 24, 2025
1,228.00
1,231.85
1,190.75
1,199.40
1,199.40
-2.33%
6,798
0.91
Nov 21, 2025
1,219.75
1,236.85
1,213.30
1,228.00
1,228.00
-0.04%
2,560
0.34
Nov 20, 2025
1,235.40
1,235.45
1,213.85
1,228.45
1,228.45
-0.34%
4,024
0.53
Nov 19, 2025
1,209.10
1,245.00
1,209.10
1,232.65
1,232.65
+1.54%
7,537
0.96
Nov 18, 2025
1,246.25
1,251.60
1,207.00
1,213.90
1,213.90
-3.01%
6,752
0.85
Nov 17, 2025
1,248.75
1,264.25
1,243.25
1,251.60
1,251.60
-0.14%
11,342
1.42
Nov 14, 2025
1,239.00
1,274.95
1,236.30
1,253.30
1,253.30
+1.10%
6,004
0.70
Nov 13, 2025
1,262.60
1,274.70
1,236.45
1,239.65
1,239.65
-1.79%
6,240
0.64
Nov 12, 2025
1,250.85
1,267.20
1,250.05
1,262.25
1,262.25
+0.92%
3,782
0.27
Nov 11, 2025
1,275.15
1,278.85
1,244.50
1,250.70
1,250.70
-1.99%
12,005
0.87
Nov 10, 2025
1,285.05
1,298.40
1,273.00
1,276.10
1,276.10
-1.37%
3,127
0.23
Nov 07, 2025
1,300.00
1,308.10
1,278.00
1,293.85
1,293.85
-0.80%
6,048
0.44
Nov 06, 2025
1,325.00
1,335.70
1,301.00
1,304.35
1,304.35
-0.70%
17,520
1.29
Nov 04, 2025
1,279.55
1,324.25
1,279.55
1,313.50
1,313.50
+3.08%
52,309
4.08
Nov 03, 2025
1,282.70
1,300.00
1,261.75
1,274.25
1,274.25
+1.40%
20,846
1.65
Oct 31, 2025
1,272.35
1,284.00
1,250.85
1,256.70
1,256.70
-0.43%
12,275
0.98
Oct 30, 2025
1,279.65
1,279.65
1,256.45
1,262.10
1,262.10
+0.08%
5,614
0.45
Oct 29, 2025
1,261.45
1,271.55
1,252.65
1,261.05
1,261.05
-0.65%
4,990
0.40
Oct 28, 2025
1,223.85
1,281.75
1,223.85
1,269.30
1,269.30
+2.83%
26,918
2.23
Oct 27, 2025
1,250.15
1,256.20
1,215.30
1,234.35
1,234.35
-1.26%
6,150
0.51
Oct 24, 2025
1,270.00
1,270.00
1,243.15
1,250.15
1,250.15
-0.69%
5,815
0.48
Oct 23, 2025
1,274.85
1,292.10
1,254.85
1,258.85
1,258.85
-0.70%
9,056
0.76
Oct 21, 2025
1,267.85
1,274.85
1,262.55
1,267.70
1,267.70
+0.41%
266
0.02
Oct 20, 2025
1,261.00
1,280.95
1,245.95
1,262.55
1,262.55
-0.35%
2,410
0.20
Oct 17, 2025
1,277.10
1,278.50
1,251.70
1,267.00
1,267.00
-0.85%
2,899
0.22
Oct 16, 2025
1,252.80
1,280.85
1,252.80
1,277.80
1,277.80
+2.06%
1,642
0.12
Oct 15, 2025
1,286.95
1,286.95
1,239.45
1,252.05
1,252.05
-1.33%
3,026
0.22
Oct 14, 2025
1,282.60
1,283.50
1,255.50
1,268.95
1,268.95
+0.81%
3,859
0.29
Oct 13, 2025
1,242.75
1,262.20
1,234.90
1,258.75
1,258.75
+0.74%
1,057
0.08
Oct 10, 2025
1,247.00
1,262.20
1,246.85
1,249.45
1,249.45
-0.25%
2,052
0.15
Oct 09, 2025
1,244.40
1,259.95
1,241.95
1,252.60
1,252.60
+0.63%
2,766
0.20
Oct 08, 2025
1,270.00
1,270.00
1,241.05
1,244.80
1,244.80
-2.10%
2,456
0.18
Oct 07, 2025
1,253.95
1,274.45
1,248.65
1,271.55
1,271.55
+1.45%
4,726
0.35
Oct 06, 2025
1,264.45
1,264.45
1,237.20
1,253.40
1,253.40
+0.26%
4,090
0.30
Oct 03, 2025
1,244.80
1,254.20
1,232.80
1,250.15
1,250.15
+0.74%
1,439
0.11
Oct 01, 2025
1,248.05
1,256.30
1,236.45
1,241.00
1,241.00
-1.06%
2,868
0.21
Rows: