Education
About Us
Working with TipRanks
Follow Us
Kalpataru Projects International Limited (IN:KPIL)
:KPIL
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
1,102.55
1,169.85
1,102.55
1,120.05
1,120.05
+1.12%
66,270
3.09
May 23, 2025
1,100.10
1,112.95
1,088.45
1,107.60
1,107.60
+0.31%
116,245
5.46
May 22, 2025
1,097.45
1,149.00
1,089.10
1,104.15
1,104.15
+1.67%
59,252
2.90
May 21, 2025
1,114.65
1,114.65
1,075.00
1,086.05
1,086.05
-2.32%
5,758
0.28
May 20, 2025
1,120.50
1,145.45
1,100.35
1,111.85
1,111.85
-0.45%
18,215
0.90
May 19, 2025
1,132.60
1,133.00
1,105.65
1,116.90
1,116.90
+2.28%
19,983
1.00
May 16, 2025
1,079.00
1,137.05
1,070.55
1,091.95
1,091.95
+2.82%
73,500
3.88
May 15, 2025
1,060.05
1,069.65
1,022.10
1,061.95
1,061.95
+4.06%
47,513
2.60
May 14, 2025
1,000.05
1,025.00
1,000.05
1,020.50
1,020.50
+1.78%
4,453
0.24
May 13, 2025
1,005.00
1,010.00
974.80
1,002.65
1,002.65
+2.44%
4,878
0.27
May 12, 2025
974.60
995.00
953.75
978.75
978.75
+6.21%
18,695
1.02
May 09, 2025
905.05
935.20
905.05
921.55
921.55
-2.63%
6,669
0.37
May 08, 2025
968.95
988.45
939.95
946.45
946.45
-2.63%
6,716
0.36
May 07, 2025
890.05
983.90
890.05
972.00
972.00
+5.14%
11,727
0.63
May 06, 2025
954.05
972.00
917.70
924.45
924.45
-3.99%
4,655
0.25
May 05, 2025
961.00
972.85
953.70
962.90
962.90
-0.56%
6,929
0.37
May 02, 2025
970.20
986.65
951.90
968.30
968.30
-0.19%
4,216
0.22
Apr 30, 2025
971.70
980.80
951.05
970.15
970.15
+0.58%
3,987
0.21
Apr 29, 2025
956.60
974.00
948.95
964.55
964.55
+1.39%
5,748
0.30
Apr 28, 2025
954.90
961.40
934.40
951.35
951.35
+0.99%
8,737
0.46
Apr 25, 2025
987.00
987.00
940.00
942.05
942.05
-4.74%
10,228
0.54
Apr 24, 2025
999.95
1,003.95
979.60
988.90
988.90
+0.05%
4,903
0.26
Apr 23, 2025
1,004.90
1,004.90
977.65
988.40
988.40
-1.19%
9,991
0.53
Apr 22, 2025
1,026.35
1,034.95
991.00
1,000.30
1,000.30
-1.75%
27,519
1.49
Apr 21, 2025
959.80
1,075.95
928.00
1,018.10
1,018.10
+8.96%
31,358
1.73
Apr 17, 2025
925.65
942.35
923.05
934.35
934.35
+0.37%
2,825
0.15
Apr 16, 2025
945.00
948.00
925.60
930.95
930.95
-0.87%
6,562
0.35
Apr 15, 2025
893.25
958.10
893.25
939.15
939.15
+4.63%
23,872
1.31
Apr 11, 2025
917.95
917.95
891.65
897.60
897.60
+1.49%
5,159
0.28
Apr 09, 2025
873.00
892.00
855.95
884.40
884.40
+0.77%
6,848
0.37
Apr 08, 2025
898.70
898.70
867.25
877.60
877.60
+0.91%
8,681
0.47
Apr 07, 2025
770.05
880.40
770.05
869.65
869.65
-6.68%
13,486
0.73
Apr 04, 2025
958.95
959.80
924.70
931.90
931.90
-2.92%
7,406
0.40
Apr 03, 2025
967.05
980.95
957.00
959.95
959.95
-1.16%
9,096
0.49
Apr 02, 2025
993.65
993.65
962.35
971.20
971.20
-1.14%
5,178
0.28
Apr 01, 2025
971.80
987.00
962.95
982.35
982.35
+0.81%
11,240
0.60
Mar 28, 2025
986.05
1,008.00
968.45
974.50
974.50
-1.12%
16,228
0.88
Mar 27, 2025
998.45
1,078.70
893.00
985.50
985.50
-2.45%
80,946
4.68
Mar 26, 2025
1,024.65
1,068.50
997.60
1,010.25
1,010.25
-0.70%
44,587
2.67
Mar 25, 2025
998.95
1,032.60
990.10
1,017.35
1,017.35
+3.86%
33,828
2.08
Mar 24, 2025
981.00
989.00
965.00
979.50
979.50
+0.78%
13,665
0.85
Mar 21, 2025
935.05
983.60
930.65
971.90
971.90
+3.44%
24,901
1.56
Mar 20, 2025
939.95
945.15
912.25
939.55
939.55
+1.73%
14,895
0.95
Mar 19, 2025
911.00
929.40
908.30
923.60
923.60
+1.68%
13,222
0.84
Mar 18, 2025
875.00
945.30
875.00
908.30
908.30
+3.88%
37,773
2.49
Mar 17, 2025
862.60
875.95
855.00
874.40
874.40
+2.13%
7,503
0.48
Mar 13, 2025
870.65
881.95
852.80
856.15
856.15
-2.38%
9,075
0.59
Mar 12, 2025
881.80
898.55
872.05
877.05
877.05
+0.21%
21,497
1.41
Mar 11, 2025
891.00
906.85
868.95
875.25
875.25
-3.44%
17,390
1.15
Mar 10, 2025
925.15
942.15
903.35
906.40
906.40
-2.61%
23,734
1.57
Rows: