Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
444.10
450.35
432.35
442.45
442.45
-1.13%
105,095
0.43
Jan 09, 2026
458.20
467.75
443.95
447.50
447.50
-3.36%
92,875
0.38
Jan 08, 2026
485.65
485.90
460.10
463.05
463.05
-4.94%
104,989
0.44
Jan 07, 2026
475.00
489.55
470.00
487.10
487.10
+2.26%
87,661
0.37
Jan 06, 2026
492.00
492.05
471.50
476.35
476.35
-3.17%
67,766
0.28
Jan 05, 2026
486.65
506.80
486.20
491.95
491.95
+1.35%
219,679
0.93
Jan 02, 2026
487.05
493.15
475.55
485.40
485.40
+0.29%
230,451
0.98
Jan 01, 2026
503.30
505.50
478.90
484.00
484.00
-3.83%
509,197
2.24
Dec 31, 2025
474.80
513.60
467.55
503.30
503.30
+5.98%
5,829,089
42.83
Dec 30, 2025
404.05
484.60
404.05
474.90
474.90
+17.55%
3,384,263
39.92
Dec 29, 2025
415.05
420.00
400.35
404.00
404.00
-3.04%
48,745
0.56
Dec 26, 2025
429.00
429.00
415.00
416.65
416.65
-2.41%
31,293
0.36
Dec 24, 2025
420.50
432.35
419.00
426.95
426.95
+1.46%
44,682
0.52
Dec 23, 2025
421.00
424.85
416.00
420.80
420.80
+0.05%
30,398
0.35
Dec 22, 2025
418.05
425.90
418.05
420.60
420.60
+0.53%
21,034
0.24
Dec 19, 2025
424.00
425.70
415.60
418.40
418.40
-1.22%
26,736
0.30
Dec 18, 2025
434.00
437.40
417.95
423.55
423.55
+1.34%
66,005
0.75
Dec 17, 2025
419.95
430.20
413.55
417.95
417.95
-1.74%
46,786
0.53
Dec 16, 2025
430.05
430.05
424.20
425.35
425.35
-1.52%
16,417
0.19
Dec 15, 2025
425.30
435.10
420.85
431.90
431.90
+1.71%
50,765
0.58
Dec 12, 2025
401.15
426.55
399.45
424.65
424.65
+5.87%
139,253
1.61
Dec 11, 2025
394.00
404.00
389.15
401.10
401.10
+1.98%
35,897
0.41
Dec 10, 2025
417.85
417.85
392.00
393.30
393.30
-1.40%
54,142
0.63
Dec 09, 2025
391.10
406.90
386.95
398.90
398.90
+0.83%
167,936
2.00
Dec 08, 2025
422.95
425.00
387.00
395.60
395.60
-6.52%
118,846
1.44
Dec 05, 2025
441.10
441.10
421.70
423.20
423.20
-4.06%
40,497
0.49
Dec 04, 2025
447.75
451.95
438.10
441.10
441.10
-1.23%
124,836
1.54
Dec 03, 2025
439.00
450.00
420.00
446.60
446.60
+4.03%
110,572
1.38
Dec 02, 2025
426.00
437.10
412.00
429.30
429.30
+1.10%
152,855
1.95
Dec 01, 2025
428.10
434.35
422.60
424.65
424.65
-1.58%
118,586
1.54
Nov 28, 2025
435.75
439.15
429.95
431.45
431.45
-1.62%
35,171
0.45
Nov 27, 2025
444.95
444.95
435.80
438.55
438.55
-1.05%
47,957
0.61
Nov 26, 2025
445.95
445.95
439.70
443.20
443.20
+0.61%
20,188
0.25
Nov 25, 2025
432.70
443.25
432.70
440.50
440.50
+1.08%
73,878
0.94
Nov 24, 2025
440.30
447.20
434.10
435.80
435.80
-3.14%
150,692
1.94
Nov 21, 2025
462.20
464.75
446.65
449.95
449.95
-3.12%
92,214
1.20
Nov 20, 2025
466.55
472.00
462.70
464.45
464.45
+0.45%
67,781
0.87
Nov 19, 2025
464.05
467.95
461.40
462.35
462.35
-0.40%
78,306
0.99
Nov 18, 2025
473.85
473.85
462.50
464.20
464.20
-0.59%
61,401
0.78
Nov 17, 2025
473.45
478.50
462.05
466.95
466.95
-0.44%
52,550
0.67
Nov 14, 2025
470.05
476.00
466.60
469.00
469.00
-0.71%
67,992
0.86
Nov 13, 2025
485.45
487.00
470.10
472.60
472.35
-2.76%
107,513
1.34
Nov 12, 2025
489.95
492.25
484.30
486.25
485.99
-0.15%
72,820
0.90
Nov 11, 2025
483.90
495.30
483.40
487.25
486.99
+0.71%
40,111
0.50
Nov 10, 2025
510.05
515.00
482.00
484.05
483.79
-3.79%
144,736
1.79
Nov 07, 2025
506.35
527.35
493.30
503.40
503.13
-1.49%
325,677
4.07
Nov 06, 2025
527.65
529.35
507.65
511.30
511.03
-3.88%
163,002
2.07
Nov 04, 2025
539.15
539.80
527.15
532.20
531.92
-1.17%
73,636
0.92
Nov 03, 2025
534.50
541.90
532.10
538.80
538.51
+0.67%
130,901
1.64
Oct 31, 2025
534.05
537.50
527.35
535.50
535.22
+0.40%
84,099
1.06
Rows: