Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
395.80
398.75
381.55
392.40
392.40
-0.80%
56,072
0.23
Jan 30, 2026
397.95
401.00
388.95
395.55
395.55
-1.27%
74,359
0.31
Jan 29, 2026
409.05
419.70
399.05
400.65
400.65
-1.57%
103,709
0.43
Jan 28, 2026
409.40
416.65
398.50
407.05
407.05
-0.91%
89,934
0.38
Jan 27, 2026
415.50
415.50
400.30
411.00
410.80
+0.20%
108,449
0.45
Jan 26, 2026
410.20
435.00
407.00
410.20
410.00
0.00%
0
0.00
Jan 23, 2026
435.00
435.00
407.00
410.20
410.00
-5.59%
88,691
0.37
Jan 22, 2026
440.15
446.95
429.40
434.50
434.29
+0.70%
108,979
0.45
Jan 21, 2026
442.50
458.25
420.80
431.50
431.29
-2.50%
301,575
1.28
Jan 20, 2026
445.00
456.10
437.20
442.55
442.33
-0.01%
129,651
0.55
Jan 19, 2026
443.00
445.35
435.95
442.60
442.38
-0.25%
54,685
0.23
Jan 16, 2026
434.45
454.00
434.40
443.70
443.48
+2.59%
120,959
0.52
Jan 15, 2026
432.50
448.05
431.25
432.50
432.29
0.00%
0
0.00
Jan 14, 2026
446.00
448.05
431.25
432.50
432.29
-3.58%
87,565
0.37
Jan 13, 2026
465.05
469.00
443.80
448.55
448.33
+1.38%
114,832
0.48
Jan 12, 2026
444.10
450.35
432.35
442.45
442.23
-1.13%
105,095
0.45
Jan 09, 2026
458.20
467.75
443.95
447.50
447.28
-3.36%
92,875
0.39
Jan 08, 2026
485.65
485.90
460.10
463.05
462.82
-4.94%
104,989
0.44
Jan 07, 2026
475.00
489.55
470.00
487.10
486.86
+2.26%
87,661
0.37
Jan 06, 2026
492.00
492.05
471.50
476.35
476.12
-3.17%
67,766
0.28
Jan 05, 2026
486.65
506.80
486.20
491.95
491.71
+1.35%
219,679
0.93
Jan 02, 2026
487.05
493.15
475.55
485.40
485.16
+0.29%
230,451
0.99
Jan 01, 2026
503.30
505.50
478.90
484.00
483.76
-3.83%
509,197
2.27
Dec 31, 2025
474.80
513.60
467.55
503.30
503.06
+5.98%
5,829,089
44.05
Dec 30, 2025
404.05
484.60
404.05
474.90
474.67
+17.55%
3,384,263
43.05
Dec 29, 2025
415.05
420.00
400.35
404.00
403.80
-3.04%
48,745
0.62
Dec 26, 2025
429.00
429.00
415.00
416.65
416.45
-2.41%
31,293
0.39
Dec 25, 2025
426.95
432.35
419.00
426.95
426.74
0.00%
0
0.00
Dec 24, 2025
420.50
432.35
419.00
426.95
426.74
+1.46%
44,682
0.54
Dec 23, 2025
421.00
424.85
416.00
420.80
420.60
+0.05%
30,398
0.36
Dec 22, 2025
418.05
425.90
418.05
420.60
420.40
+0.53%
21,034
0.25
Dec 19, 2025
424.00
425.70
415.60
418.40
418.20
-1.22%
26,736
0.31
Dec 18, 2025
434.00
437.40
417.95
423.55
423.34
+1.34%
66,005
0.77
Dec 17, 2025
419.95
430.20
413.55
417.95
417.75
-1.74%
46,786
0.54
Dec 16, 2025
430.05
430.05
424.20
425.35
425.14
-1.52%
16,417
0.19
Dec 15, 2025
425.30
435.10
420.85
431.90
431.69
+1.71%
50,765
0.59
Dec 12, 2025
401.15
426.55
399.45
424.65
424.44
+5.87%
139,253
1.65
Dec 11, 2025
394.00
404.00
389.15
401.10
400.90
+1.98%
35,897
0.42
Dec 10, 2025
417.85
417.85
392.00
393.30
393.11
-1.40%
54,142
0.64
Dec 09, 2025
391.10
406.90
386.95
398.90
398.71
+0.83%
167,936
2.04
Dec 08, 2025
422.95
425.00
387.00
395.60
395.41
-6.52%
118,846
1.46
Dec 05, 2025
441.10
441.10
421.70
423.20
422.99
-4.06%
40,497
0.50
Dec 04, 2025
447.75
451.95
438.10
441.10
440.89
-1.23%
124,836
1.57
Dec 03, 2025
439.00
450.00
420.00
446.60
446.38
+4.03%
110,572
1.41
Dec 02, 2025
426.00
437.10
412.00
429.30
429.09
+1.10%
152,855
2.01
Dec 01, 2025
428.10
434.35
422.60
424.65
424.44
-1.58%
118,586
1.58
Nov 28, 2025
435.75
439.15
429.95
431.45
431.24
-1.62%
35,171
0.47
Nov 27, 2025
444.95
444.95
435.80
438.55
438.34
-1.05%
47,957
0.64
Nov 26, 2025
445.95
445.95
439.70
443.20
442.98
+0.61%
20,188
0.27
Nov 25, 2025
432.70
443.25
432.70
440.50
440.29
+1.08%
73,878
0.97
Rows: