KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Want to see IN:KPIGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
432.25
436.90
426.50
433.65
433.65
-1.06%
31,137
0.31
May 19, 2026
423.25
442.80
421.85
438.30
438.30
+4.18%
49,506
0.49
May 18, 2026
413.55
423.45
406.30
420.70
420.70
-0.11%
91,681
0.91
May 15, 2026
428.00
432.30
419.50
421.15
421.15
-1.27%
48,032
0.48
May 14, 2026
441.90
443.20
420.00
426.55
426.55
-1.99%
62,855
0.63
May 13, 2026
432.45
442.05
432.45
435.20
435.20
+0.47%
131,420
1.34
May 12, 2026
454.90
454.90
431.00
433.15
433.15
-4.84%
51,195
0.52
May 11, 2026
478.55
478.55
453.00
455.20
455.20
-4.41%
99,754
1.03
May 08, 2026
490.55
492.10
474.15
476.20
476.20
-2.42%
102,533
1.06
May 07, 2026
491.50
499.50
484.10
488.00
488.00
+1.26%
229,427
2.43
May 06, 2026
455.65
507.15
452.30
481.95
481.95
+5.73%
787,680
9.55
May 05, 2026
460.45
464.05
447.00
455.85
455.85
-0.63%
59,256
0.72
May 04, 2026
449.50
463.00
449.45
458.75
458.75
+2.31%
53,731
0.65
May 01, 2026
448.40
451.75
439.50
448.40
448.40
0.00%
0
0.00
Apr 30, 2026
451.75
451.75
439.50
448.40
448.40
-0.60%
36,183
0.43
Apr 29, 2026
462.25
467.05
450.35
451.10
451.10
-1.86%
34,796
0.41
Apr 28, 2026
461.55
467.90
457.35
459.65
459.65
-0.41%
31,618
0.37
Apr 27, 2026
451.30
467.05
451.30
461.55
461.55
+2.81%
87,614
1.02
Apr 24, 2026
459.75
463.40
446.35
448.95
448.95
-2.35%
69,383
0.81
Apr 23, 2026
453.45
474.40
450.15
459.75
459.75
+1.22%
130,438
1.55
Apr 22, 2026
442.75
458.00
440.00
454.20
454.20
+2.63%
54,401
0.64
Apr 21, 2026
443.95
449.20
441.35
442.55
442.55
+0.68%
20,491
0.24
Apr 20, 2026
445.45
451.15
436.80
439.55
439.55
-1.96%
60,054
0.67
Apr 17, 2026
449.50
465.35
446.45
448.35
448.35
+1.71%
143,415
1.60
Apr 16, 2026
442.85
442.85
432.00
440.80
440.80
+1.50%
56,666
0.63
Apr 15, 2026
430.85
437.20
424.05
434.30
434.30
+4.01%
111,779
1.24
Apr 14, 2026
417.55
423.75
394.35
417.55
417.55
0.00%
0
0.00
Apr 13, 2026
400.70
423.75
394.35
417.55
417.55
+1.59%
94,685
1.06
Apr 10, 2026
408.50
416.20
408.00
411.00
411.00
+1.68%
54,104
0.60
Apr 09, 2026
408.10
411.35
396.60
404.20
404.20
-0.68%
45,739
0.50
Apr 08, 2026
418.85
418.85
401.50
406.95
406.95
+4.90%
70,845
0.77
Apr 07, 2026
379.65
394.75
379.65
387.95
387.95
-0.69%
31,590
0.34
Apr 06, 2026
388.15
393.40
377.40
390.65
390.65
+1.13%
55,997
0.60
Apr 03, 2026
386.30
392.45
369.45
386.30
386.30
0.00%
0
0.00
Apr 02, 2026
377.95
392.45
369.45
386.30
386.30
-0.37%
60,537
0.62
Apr 01, 2026
370.00
390.45
362.45
387.75
387.75
+10.33%
136,829
1.39
Mar 31, 2026
351.45
366.20
336.20
351.45
351.45
0.00%
0
0.00
Mar 30, 2026
336.20
366.20
336.20
351.45
351.45
-4.67%
99,617
0.50
Mar 27, 2026
381.05
386.20
366.30
368.65
368.65
-4.01%
107,243
0.43
Mar 26, 2026
384.05
388.45
377.15
384.05
384.05
0.00%
0
0.00
Mar 25, 2026
377.15
388.45
377.15
384.05
384.05
+2.26%
53,510
0.21
Mar 24, 2026
373.75
380.10
360.00
375.55
375.55
+4.81%
76,989
0.31
Mar 23, 2026
365.35
374.70
356.20
358.30
358.30
-5.24%
85,553
0.34
Mar 20, 2026
375.70
386.45
375.70
378.10
378.10
+1.02%
38,088
0.15
Mar 19, 2026
379.00
393.25
373.00
374.30
374.30
-2.87%
89,689
0.36
Mar 18, 2026
381.00
391.00
379.10
385.35
385.35
+0.68%
76,497
0.31
Mar 17, 2026
380.55
394.00
374.65
382.75
382.75
+0.68%
79,135
0.32
Mar 16, 2026
404.30
404.30
370.00
380.15
380.15
-4.63%
145,902
0.60
Mar 13, 2026
402.05
422.35
388.95
398.60
398.60
+0.95%
741,084
3.18
Mar 12, 2026
363.65
432.20
351.95
394.85
394.85
+8.58%
940,090
4.29
Rows: