Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
375.70
386.45
375.70
378.10
378.10
+1.02%
38,088
0.15
Mar 19, 2026
379.00
393.25
373.00
374.30
374.30
-2.87%
89,689
0.36
Mar 18, 2026
381.00
391.00
379.10
385.35
385.35
+0.68%
76,497
0.31
Mar 17, 2026
380.55
394.00
374.65
382.75
382.75
+0.68%
79,135
0.32
Mar 16, 2026
404.30
404.30
370.00
380.15
380.15
-4.63%
145,902
0.60
Mar 13, 2026
402.05
422.35
388.95
398.60
398.60
+0.95%
741,084
3.18
Mar 12, 2026
363.65
432.20
351.95
394.85
394.85
+8.58%
940,090
4.29
Mar 11, 2026
360.00
373.00
360.00
363.65
363.65
+2.06%
46,767
0.21
Mar 10, 2026
348.95
358.35
339.60
356.30
356.30
+4.62%
80,649
0.37
Mar 09, 2026
343.05
344.85
335.80
340.55
340.55
-2.84%
70,087
0.32
Mar 06, 2026
351.35
359.05
348.70
350.50
350.50
-0.28%
34,077
0.15
Mar 05, 2026
352.95
356.20
346.95
351.50
351.50
+1.18%
44,899
0.20
Mar 04, 2026
355.85
358.70
345.55
347.40
347.40
-4.11%
100,671
0.45
Mar 03, 2026
362.30
376.75
355.85
362.30
362.30
0.00%
0
0.00
Mar 02, 2026
355.85
376.75
355.85
362.30
362.30
-6.22%
117,159
0.52
Feb 27, 2026
380.05
389.95
377.30
386.35
386.35
+0.77%
48,821
0.22
Feb 26, 2026
384.85
388.95
382.05
383.40
383.40
-0.14%
21,981
0.10
Feb 25, 2026
387.00
390.55
380.65
383.95
383.95
-0.34%
37,529
0.17
Feb 24, 2026
390.35
392.10
380.80
385.25
385.25
-1.96%
30,419
0.13
Feb 23, 2026
396.55
400.75
390.50
392.95
392.95
-1.05%
21,928
0.10
Feb 20, 2026
394.00
399.85
392.70
397.10
397.10
+0.38%
28,256
0.12
Feb 19, 2026
404.85
407.75
392.70
395.60
395.60
-2.28%
45,979
0.20
Feb 18, 2026
407.90
413.20
402.75
404.85
404.85
-0.58%
60,147
0.26
Feb 17, 2026
404.00
414.75
404.00
407.20
407.20
+1.04%
12,973
0.06
Feb 16, 2026
402.55
406.00
399.65
404.85
404.85
+0.46%
19,644
0.08
Feb 13, 2026
408.20
408.20
400.00
403.00
403.00
-2.08%
39,394
0.17
Feb 12, 2026
420.35
428.95
407.85
411.55
411.55
-2.34%
49,689
0.21
Feb 11, 2026
422.75
423.80
416.05
421.40
421.40
+0.17%
56,970
0.25
Feb 10, 2026
420.50
426.80
418.70
420.70
420.70
+0.42%
54,651
0.23
Feb 09, 2026
404.10
429.60
402.55
418.95
418.95
+4.32%
113,510
0.49
Feb 06, 2026
405.10
405.70
396.50
401.60
401.60
-0.86%
26,846
0.12
Feb 05, 2026
409.65
411.75
403.95
405.10
405.10
-1.91%
23,261
0.10
Feb 04, 2026
397.45
417.00
396.60
413.00
413.00
+2.93%
78,162
0.33
Feb 03, 2026
410.60
415.00
398.70
401.25
401.25
+2.26%
71,692
0.30
Feb 02, 2026
395.80
398.75
381.55
392.40
392.40
-0.80%
56,072
0.23
Jan 30, 2026
397.95
401.00
388.95
395.55
395.55
-1.27%
74,359
0.31
Jan 29, 2026
409.05
419.70
399.05
400.65
400.65
-1.57%
103,709
0.43
Jan 28, 2026
409.40
416.65
398.50
407.05
407.05
-0.91%
89,934
0.38
Jan 27, 2026
415.50
415.50
400.30
411.00
410.80
+0.20%
108,449
0.45
Jan 26, 2026
410.20
435.00
407.00
410.20
410.00
0.00%
0
0.00
Jan 23, 2026
435.00
435.00
407.00
410.20
410.00
-5.59%
88,691
0.37
Jan 22, 2026
440.15
446.95
429.40
434.50
434.29
+0.70%
108,979
0.45
Jan 21, 2026
442.50
458.25
420.80
431.50
431.29
-2.50%
301,575
1.28
Jan 20, 2026
445.00
456.10
437.20
442.55
442.33
-0.01%
129,651
0.55
Jan 19, 2026
443.00
445.35
435.95
442.60
442.38
-0.25%
54,685
0.23
Jan 16, 2026
434.45
454.00
434.40
443.70
443.48
+2.59%
120,959
0.52
Jan 15, 2026
432.50
448.05
431.25
432.50
432.29
0.00%
0
0.00
Jan 14, 2026
446.00
448.05
431.25
432.50
432.29
-3.58%
87,565
0.37
Jan 13, 2026
465.05
469.00
443.80
448.55
448.33
+1.38%
114,832
0.48
Jan 12, 2026
444.10
450.35
432.35
442.45
442.23
-1.13%
105,095
0.45
Rows: