KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
408.50
416.20
408.00
411.00
411.00
+1.68%
54,104
0.60
Apr 09, 2026
408.10
411.35
396.60
404.20
404.20
-0.68%
45,739
0.50
Apr 08, 2026
418.85
418.85
401.50
406.95
406.95
+4.90%
70,845
0.77
Apr 07, 2026
379.65
394.75
379.65
387.95
387.95
-0.69%
31,590
0.34
Apr 06, 2026
388.15
393.40
377.40
390.65
390.65
+1.13%
55,997
0.60
Apr 03, 2026
386.30
392.45
369.45
386.30
386.30
0.00%
0
0.00
Apr 02, 2026
377.95
392.45
369.45
386.30
386.30
-0.37%
60,537
0.62
Apr 01, 2026
370.00
390.45
362.45
387.75
387.75
+10.33%
136,829
1.39
Mar 31, 2026
351.45
366.20
336.20
351.45
351.45
0.00%
0
0.00
Mar 30, 2026
336.20
366.20
336.20
351.45
351.45
-4.67%
99,617
0.50
Mar 27, 2026
381.05
386.20
366.30
368.65
368.65
-4.01%
107,243
0.43
Mar 26, 2026
384.05
388.45
377.15
384.05
384.05
0.00%
0
0.00
Mar 25, 2026
377.15
388.45
377.15
384.05
384.05
+2.26%
53,510
0.21
Mar 24, 2026
373.75
380.10
360.00
375.55
375.55
+4.81%
76,989
0.31
Mar 23, 2026
365.35
374.70
356.20
358.30
358.30
-5.24%
85,553
0.34
Mar 20, 2026
375.70
386.45
375.70
378.10
378.10
+1.02%
38,088
0.15
Mar 19, 2026
379.00
393.25
373.00
374.30
374.30
-2.87%
89,689
0.36
Mar 18, 2026
381.00
391.00
379.10
385.35
385.35
+0.68%
76,497
0.31
Mar 17, 2026
380.55
394.00
374.65
382.75
382.75
+0.68%
79,135
0.32
Mar 16, 2026
404.30
404.30
370.00
380.15
380.15
-4.63%
145,902
0.60
Mar 13, 2026
402.05
422.35
388.95
398.60
398.60
+0.95%
741,084
3.18
Mar 12, 2026
363.65
432.20
351.95
394.85
394.85
+8.58%
940,090
4.29
Mar 11, 2026
360.00
373.00
360.00
363.65
363.65
+2.06%
46,767
0.21
Mar 10, 2026
348.95
358.35
339.60
356.30
356.30
+4.62%
80,649
0.37
Mar 09, 2026
343.05
344.85
335.80
340.55
340.55
-2.84%
70,087
0.32
Mar 06, 2026
351.35
359.05
348.70
350.50
350.50
-0.28%
34,077
0.15
Mar 05, 2026
352.95
356.20
346.95
351.50
351.50
+1.18%
44,899
0.20
Mar 04, 2026
355.85
358.70
345.55
347.40
347.40
-4.11%
100,671
0.45
Mar 03, 2026
362.30
376.75
355.85
362.30
362.30
0.00%
0
0.00
Mar 02, 2026
355.85
376.75
355.85
362.30
362.30
-6.22%
117,159
0.52
Feb 27, 2026
380.05
389.95
377.30
386.35
386.35
+0.77%
48,821
0.22
Feb 26, 2026
384.85
388.95
382.05
383.40
383.40
-0.14%
21,981
0.10
Feb 25, 2026
387.00
390.55
380.65
383.95
383.95
-0.34%
37,529
0.17
Feb 24, 2026
390.35
392.10
380.80
385.25
385.25
-1.96%
30,419
0.13
Feb 23, 2026
396.55
400.75
390.50
392.95
392.95
-1.05%
21,928
0.10
Feb 20, 2026
394.00
399.85
392.70
397.10
397.10
+0.38%
28,256
0.12
Feb 19, 2026
404.85
407.75
392.70
395.60
395.60
-2.28%
45,979
0.20
Feb 18, 2026
407.90
413.20
402.75
404.85
404.85
-0.58%
60,147
0.26
Feb 17, 2026
404.00
414.75
404.00
407.20
407.20
+1.04%
12,973
0.06
Feb 16, 2026
402.55
406.00
399.65
404.85
404.85
+0.46%
19,644
0.08
Feb 13, 2026
408.20
408.20
400.00
403.00
403.00
-2.08%
39,394
0.17
Feb 12, 2026
420.35
428.95
407.85
411.55
411.55
-2.34%
49,689
0.21
Feb 11, 2026
422.75
423.80
416.05
421.40
421.40
+0.17%
56,970
0.25
Feb 10, 2026
420.50
426.80
418.70
420.70
420.70
+0.42%
54,651
0.23
Feb 09, 2026
404.10
429.60
402.55
418.95
418.95
+4.32%
113,510
0.49
Feb 06, 2026
405.10
405.70
396.50
401.60
401.60
-0.86%
26,846
0.12
Feb 05, 2026
409.65
411.75
403.95
405.10
405.10
-1.91%
23,261
0.10
Feb 04, 2026
397.45
417.00
396.60
413.00
413.00
+2.93%
78,162
0.33
Feb 03, 2026
410.60
415.00
398.70
401.25
401.25
+2.26%
71,692
0.30
Feb 02, 2026
395.80
398.75
381.55
392.40
392.40
-0.80%
56,072
0.23
Rows: