Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
426.00
437.10
412.00
429.30
429.30
+1.10%
152,855
1.95
Dec 01, 2025
428.10
434.35
422.60
424.65
424.65
-1.58%
118,586
1.54
Nov 28, 2025
435.75
439.15
429.95
431.45
431.45
-1.62%
35,171
0.45
Nov 27, 2025
444.95
444.95
435.80
438.55
438.55
-1.05%
47,957
0.61
Nov 26, 2025
445.95
445.95
439.70
443.20
443.20
+0.61%
20,188
0.25
Nov 25, 2025
432.70
443.25
432.70
440.50
440.50
+1.08%
73,878
0.94
Nov 24, 2025
440.30
447.20
434.10
435.80
435.80
-3.14%
150,692
1.94
Nov 21, 2025
462.20
464.75
446.65
449.95
449.95
-3.12%
92,214
1.20
Nov 20, 2025
466.55
472.00
462.70
464.45
464.45
+0.45%
67,781
0.87
Nov 19, 2025
464.05
467.95
461.40
462.35
462.35
-0.40%
78,306
0.99
Nov 18, 2025
473.85
473.85
462.50
464.20
464.20
-0.59%
61,401
0.78
Nov 17, 2025
473.45
478.50
462.05
466.95
466.95
-0.44%
52,550
0.67
Nov 14, 2025
470.05
476.00
466.60
469.00
469.00
-0.71%
67,992
0.86
Nov 13, 2025
485.45
487.00
470.10
472.60
472.35
-2.76%
107,513
1.34
Nov 12, 2025
489.95
492.25
484.30
486.25
485.99
-0.15%
72,820
0.90
Nov 11, 2025
483.90
495.30
483.40
487.25
486.99
+0.71%
40,111
0.50
Nov 10, 2025
510.05
515.00
482.00
484.05
483.79
-3.79%
144,736
1.79
Nov 07, 2025
506.35
527.35
493.30
503.40
503.13
-1.49%
325,677
4.07
Nov 06, 2025
527.65
529.35
507.65
511.30
511.03
-3.88%
163,002
2.07
Nov 04, 2025
539.15
539.80
527.15
532.20
531.92
-1.17%
73,636
0.92
Nov 03, 2025
534.50
541.90
532.10
538.80
538.51
+0.67%
130,901
1.64
Oct 31, 2025
534.05
537.50
527.35
535.50
535.22
+0.40%
84,099
1.06
Oct 30, 2025
531.70
536.00
525.00
533.65
533.37
+0.31%
99,041
1.24
Oct 29, 2025
522.65
535.40
518.15
532.30
532.02
+1.99%
79,623
1.00
Oct 28, 2025
521.55
524.00
513.80
522.20
521.92
+0.03%
93,849
1.19
Oct 27, 2025
517.55
524.80
511.35
522.30
522.02
+1.12%
53,664
0.67
Oct 24, 2025
510.20
519.70
503.55
516.80
516.53
+1.68%
68,096
0.86
Oct 23, 2025
505.10
513.75
493.25
508.55
508.28
+0.76%
56,093
0.71
Oct 21, 2025
502.95
508.95
499.00
505.00
504.73
+1.74%
109,584
1.40
Oct 20, 2025
479.40
497.50
478.90
496.65
496.39
+3.72%
227,790
3.03
Oct 17, 2025
460.75
480.80
460.50
479.10
478.85
+4.49%
72,498
0.97
Oct 16, 2025
449.15
464.00
447.05
458.75
458.51
+2.23%
121,954
1.63
Oct 15, 2025
455.35
455.35
445.10
449.00
448.76
-0.35%
15,255
0.19
Oct 14, 2025
450.05
455.75
443.20
450.80
450.56
+0.02%
123,710
1.55
Oct 13, 2025
442.00
454.00
435.00
450.95
450.71
+1.88%
114,906
1.45
Oct 10, 2025
421.40
448.35
421.40
442.85
442.62
+5.10%
142,926
1.79
Oct 09, 2025
424.35
425.20
418.80
421.60
421.38
-0.83%
97,191
1.22
Oct 08, 2025
431.65
431.90
421.10
425.35
425.12
-1.42%
38,407
0.48
Oct 07, 2025
440.15
444.40
430.50
431.70
431.47
-2.49%
33,452
0.42
Oct 06, 2025
452.75
455.75
441.35
442.95
442.72
-2.03%
33,781
0.42
Oct 03, 2025
448.15
459.00
445.40
452.35
452.11
+1.61%
33,629
0.42
Oct 01, 2025
440.85
449.00
436.80
445.40
445.16
+1.59%
77,437
0.96
Sep 30, 2025
442.00
448.95
436.80
438.65
438.42
-0.71%
54,558
0.65
Sep 29, 2025
448.60
451.15
435.60
442.00
441.77
-1.19%
105,848
1.28
Sep 26, 2025
471.20
474.70
444.40
447.55
447.31
-4.85%
150,141
1.83
Sep 25, 2025
475.00
488.75
467.75
470.60
470.35
+1.33%
176,001
2.22
Sep 24, 2025
482.45
482.45
463.70
464.65
464.40
-2.55%
33,822
0.43
Sep 23, 2025
478.05
481.75
474.95
477.05
476.80
-0.54%
30,098
0.37
Sep 22, 2025
476.20
489.15
476.20
479.90
479.65
-0.31%
70,804
0.87
Sep 19, 2025
478.00
486.00
476.35
481.65
481.40
+0.14%
85,958
1.05
Rows: