Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
523.45
541.00
522.00
539.45
539.45
+3.13%
80,561
0.61
Aug 01, 2025
515.20
534.00
515.20
523.10
523.10
+2.01%
153,051
1.16
Jul 31, 2025
507.45
522.75
496.85
512.80
512.80
-0.51%
116,849
0.88
Jul 30, 2025
528.70
528.70
513.10
515.45
515.45
-1.42%
67,484
0.51
Jul 29, 2025
501.35
526.00
493.15
522.85
522.85
+4.28%
136,123
1.04
Jul 28, 2025
518.15
521.25
498.40
501.40
501.40
-3.54%
65,240
0.50
Jul 25, 2025
535.75
535.75
518.00
519.80
519.80
-2.68%
42,443
0.32
Jul 24, 2025
527.45
537.70
524.00
534.10
534.10
+0.83%
116,197
0.88
Jul 23, 2025
542.25
545.45
527.85
529.70
529.70
-2.31%
38,408
0.29
Jul 22, 2025
551.05
554.40
534.05
542.25
542.25
-0.77%
30,861
0.23
Jul 21, 2025
550.00
554.80
541.00
546.45
546.45
-0.18%
32,235
0.24
Jul 18, 2025
554.45
556.15
544.95
547.45
547.45
-0.68%
49,440
0.37
Jul 17, 2025
556.70
559.90
546.50
551.20
551.20
-0.91%
46,894
0.35
Jul 16, 2025
541.80
562.60
538.00
556.25
556.25
+3.04%
137,965
1.04
Jul 15, 2025
528.15
552.55
528.15
539.85
539.85
+2.34%
338,363
2.66
Jul 14, 2025
521.60
534.00
514.50
527.50
527.50
+1.19%
118,634
0.94
Jul 11, 2025
534.00
539.10
518.70
521.30
521.30
-2.37%
65,933
0.52
Jul 10, 2025
521.95
535.00
521.30
533.95
533.95
+3.20%
176,501
1.42
Jul 09, 2025
509.60
533.00
509.50
517.40
517.40
+2.03%
76,780
0.62
Jul 08, 2025
518.90
518.90
502.70
507.10
507.10
-1.04%
37,360
0.30
Jul 07, 2025
521.60
526.15
510.00
512.45
512.45
-0.89%
42,886
0.34
Jul 04, 2025
512.10
521.80
504.45
517.05
517.05
+0.72%
113,690
0.91
Jul 03, 2025
517.70
521.35
510.50
513.35
513.35
-0.24%
26,422
0.21
Jul 02, 2025
533.70
537.15
511.45
514.60
514.60
-2.66%
60,738
0.48
Jul 01, 2025
518.00
531.35
517.10
528.65
528.65
+2.68%
239,246
1.92
Jun 30, 2025
498.55
520.00
498.40
514.85
514.85
+4.02%
75,905
0.61
Jun 27, 2025
495.05
501.95
491.70
494.95
494.95
-0.52%
78,200
0.62
Jun 26, 2025
502.60
504.65
495.40
497.55
497.55
-0.20%
17,388
0.14
Jun 25, 2025
497.65
505.60
494.70
498.55
498.55
+1.11%
44,156
0.35
Jun 24, 2025
481.25
503.35
481.25
493.10
493.10
+3.06%
136,629
1.08
Jun 23, 2025
462.40
481.90
462.40
478.45
478.45
-0.11%
91,108
0.72
Jun 20, 2025
469.95
487.95
468.45
479.00
479.00
+2.33%
122,662
0.97
Jun 19, 2025
480.50
483.65
464.75
468.10
468.10
-2.57%
53,112
0.42
Jun 18, 2025
483.60
492.65
477.20
480.45
480.45
-1.45%
86,532
0.68
Jun 17, 2025
499.10
500.00
486.00
487.50
487.50
-1.87%
31,753
0.25
Jun 16, 2025
490.50
501.85
477.00
496.80
496.80
-0.45%
184,151
1.46
Jun 13, 2025
492.25
507.00
485.05
499.05
499.05
-1.79%
237,130
1.86
Jun 12, 2025
528.40
532.95
505.10
508.15
508.15
-4.04%
224,898
1.76
Jun 11, 2025
522.25
545.00
519.60
529.55
529.55
+2.24%
119,697
0.94
Jun 10, 2025
519.75
524.00
515.00
517.95
517.95
+0.73%
114,319
0.88
Jun 09, 2025
523.85
528.95
510.80
514.20
514.20
-1.00%
53,807
0.41
Jun 06, 2025
511.25
528.85
507.90
519.40
519.40
+3.21%
156,524
1.18
Jun 05, 2025
506.40
511.65
499.95
503.25
503.25
-0.45%
190,475
1.45
Jun 04, 2025
482.50
505.85
480.40
505.55
505.55
+4.93%
288,741
2.26
Jun 03, 2025
492.45
495.45
480.00
481.80
481.80
-1.93%
36,948
0.29
Jun 02, 2025
497.50
497.50
484.05
491.30
491.30
+0.67%
154,004
1.19
May 30, 2025
497.95
503.00
482.30
488.05
488.05
-0.75%
120,186
0.92
May 29, 2025
473.95
491.75
467.10
491.75
491.75
+5.00%
106,587
0.82
May 28, 2025
471.10
474.25
466.15
468.35
468.35
-0.33%
68,960
0.51
May 27, 2025
473.45
474.00
462.90
469.90
469.90
-0.03%
43,013
0.31
Rows: