Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
510.95
510.95
495.60
498.45
498.45
-2.25%
63,194
0.60
Aug 25, 2025
524.55
533.35
508.15
509.90
509.90
-1.68%
56,598
0.54
Aug 22, 2025
521.95
523.10
512.30
518.60
518.60
+0.27%
45,829
0.43
Aug 21, 2025
523.85
530.45
516.05
517.20
517.20
-0.83%
75,289
0.71
Aug 20, 2025
535.00
536.55
520.65
521.55
521.55
-2.23%
27,734
0.26
Aug 19, 2025
515.95
536.55
514.45
533.45
533.45
+3.51%
159,389
1.52
Aug 18, 2025
518.00
527.00
513.30
515.35
515.35
+1.30%
120,248
1.12
Aug 14, 2025
516.00
519.35
507.80
508.75
508.75
-1.27%
39,636
0.36
Aug 13, 2025
515.30
523.10
512.95
515.30
515.30
+0.10%
55,742
0.49
Aug 12, 2025
520.25
535.00
514.05
514.80
514.80
-2.03%
107,950
0.94
Aug 11, 2025
515.80
538.30
505.90
525.45
525.45
+3.88%
172,781
1.39
Aug 08, 2025
513.95
516.15
503.00
506.00
505.80
-1.33%
103,651
0.80
Aug 07, 2025
528.20
528.20
508.90
513.00
512.80
-3.43%
60,379
0.45
Aug 06, 2025
534.90
536.00
513.25
531.45
531.24
-0.18%
150,260
1.13
Aug 05, 2025
542.55
555.00
508.75
532.60
532.39
-1.23%
266,086
2.03
Aug 04, 2025
523.45
541.00
522.00
539.45
539.24
+3.17%
80,561
0.61
Aug 01, 2025
515.20
534.00
515.20
523.10
522.89
+2.05%
153,051
1.16
Jul 31, 2025
507.45
522.75
496.85
512.80
512.60
-0.47%
116,849
0.88
Jul 30, 2025
528.70
528.70
513.10
515.45
515.25
-1.38%
67,484
0.51
Jul 29, 2025
501.35
526.00
493.15
522.85
522.64
+4.32%
136,123
1.04
Jul 28, 2025
518.15
521.25
498.40
501.40
501.20
-3.50%
65,239
0.50
Jul 25, 2025
535.75
535.75
518.00
519.80
519.59
-2.64%
42,443
0.32
Jul 24, 2025
527.45
537.70
524.00
534.10
533.89
+0.87%
116,197
0.88
Jul 23, 2025
542.25
545.45
527.85
529.70
529.49
-2.28%
38,408
0.29
Jul 22, 2025
551.05
554.40
534.05
542.25
542.04
-0.73%
30,861
0.23
Jul 21, 2025
550.00
554.80
541.00
546.45
546.23
-0.14%
32,235
0.24
Jul 18, 2025
554.45
556.15
544.95
547.45
547.23
-0.64%
49,440
0.37
Jul 17, 2025
556.70
559.90
546.50
551.20
550.98
-0.87%
46,894
0.35
Jul 16, 2025
541.80
562.60
538.00
556.25
556.03
+3.08%
137,965
1.04
Jul 15, 2025
528.15
552.55
528.15
539.85
539.64
+2.38%
338,363
2.66
Jul 14, 2025
521.60
534.00
514.50
527.50
527.29
+1.23%
118,634
0.94
Jul 11, 2025
534.00
539.10
518.70
521.30
521.09
-2.33%
65,933
0.52
Jul 10, 2025
521.95
535.00
521.30
533.95
533.74
+3.24%
176,501
1.42
Jul 09, 2025
509.60
533.00
509.50
517.40
517.20
+2.07%
76,780
0.62
Jul 08, 2025
518.90
518.90
502.70
507.10
506.90
-1.00%
37,360
0.30
Jul 07, 2025
521.60
526.15
510.00
512.45
512.25
-0.85%
42,886
0.34
Jul 04, 2025
512.10
521.80
504.45
517.05
516.84
+0.76%
113,690
0.91
Jul 03, 2025
517.70
521.35
510.50
513.35
513.15
-0.20%
26,422
0.21
Jul 02, 2025
533.70
537.15
511.45
514.60
514.40
-2.62%
60,738
0.48
Jul 01, 2025
518.00
531.35
517.10
528.65
528.44
+2.72%
239,246
1.92
Jun 30, 2025
498.55
520.00
498.40
514.85
514.65
+4.06%
75,905
0.61
Jun 27, 2025
495.05
501.95
491.70
494.95
494.75
-0.48%
78,200
0.62
Jun 26, 2025
502.60
504.65
495.40
497.55
497.35
-0.16%
17,388
0.14
Jun 25, 2025
497.65
505.60
494.70
498.55
498.35
+1.15%
44,156
0.35
Jun 24, 2025
481.25
503.35
481.25
493.10
492.90
+3.10%
136,629
1.08
Jun 23, 2025
462.40
481.90
462.40
478.45
478.26
-0.08%
91,108
0.72
Jun 20, 2025
469.95
487.95
468.45
479.00
478.81
+2.37%
122,662
0.97
Jun 19, 2025
480.50
483.65
464.75
468.10
467.91
-2.53%
53,112
0.42
Jun 18, 2025
483.60
492.65
477.20
480.45
480.26
-1.41%
86,532
0.68
Jun 17, 2025
499.10
500.00
486.00
487.50
487.31
-1.83%
31,753
0.25
Rows: