Education
About Us
Working with TipRanks
Follow Us
KPI Green Energy Limited (IN:KPIGREEN)
:KPIGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
494.55
494.55
480.00
481.25
481.25
-1.10%
33,702
0.41
Sep 17, 2025
486.95
492.30
484.00
486.60
486.60
+0.06%
45,707
0.55
Sep 16, 2025
480.65
490.15
480.65
486.30
486.30
+1.25%
21,487
0.26
Sep 15, 2025
480.35
489.60
478.90
480.30
480.30
-0.46%
79,526
0.94
Sep 12, 2025
480.05
485.95
480.05
482.50
482.50
+0.47%
18,779
0.21
Sep 11, 2025
482.30
485.65
479.00
480.45
480.25
-0.22%
27,142
0.30
Sep 10, 2025
479.45
487.75
479.05
481.70
481.50
+0.91%
62,740
0.68
Sep 09, 2025
484.05
486.25
475.15
477.55
477.35
-1.48%
18,745
0.20
Sep 08, 2025
487.30
492.45
483.80
484.95
484.75
-0.31%
29,251
0.31
Sep 05, 2025
494.85
494.85
482.80
486.65
486.45
-0.33%
34,024
0.35
Sep 04, 2025
500.55
503.70
487.55
488.45
488.25
-1.50%
22,425
0.23
Sep 03, 2025
492.35
501.25
491.50
496.10
495.89
+0.95%
46,558
0.45
Sep 02, 2025
493.00
498.00
487.70
491.65
491.44
-0.08%
52,742
0.51
Sep 01, 2025
484.00
493.00
484.00
492.25
492.04
+2.43%
25,006
0.24
Aug 29, 2025
480.95
490.60
479.05
480.75
480.55
-0.43%
38,812
0.37
Aug 28, 2025
498.30
498.30
480.35
483.05
482.85
-3.05%
133,249
1.26
Aug 26, 2025
510.95
510.95
495.60
498.45
498.24
-2.20%
63,194
0.60
Aug 25, 2025
524.55
533.35
508.15
509.90
509.69
-1.64%
56,598
0.54
Aug 22, 2025
521.95
523.10
512.30
518.60
518.38
+0.31%
45,829
0.43
Aug 21, 2025
523.85
530.45
516.05
517.20
516.98
-0.79%
75,289
0.71
Aug 20, 2025
535.00
536.55
520.65
521.55
521.33
-2.19%
27,734
0.26
Aug 19, 2025
515.95
536.55
514.45
533.45
533.23
+3.56%
159,389
1.52
Aug 18, 2025
518.00
527.00
513.30
515.35
515.14
+1.34%
120,248
1.12
Aug 14, 2025
516.00
519.35
507.80
508.75
508.54
-1.23%
39,636
0.36
Aug 13, 2025
515.30
523.10
512.95
515.30
515.08
+0.14%
55,742
0.49
Aug 12, 2025
520.25
535.00
514.05
514.80
514.58
-1.99%
107,950
0.94
Aug 11, 2025
515.80
538.30
505.90
525.45
525.23
+3.93%
172,781
1.39
Aug 08, 2025
513.95
516.15
503.00
506.00
505.59
-1.28%
103,651
0.80
Aug 07, 2025
528.20
528.20
508.90
513.00
512.58
-3.39%
60,379
0.45
Aug 06, 2025
534.90
536.00
513.25
531.45
531.02
-0.13%
150,260
1.13
Aug 05, 2025
542.55
555.00
508.75
532.60
532.17
-1.19%
266,086
2.03
Aug 04, 2025
523.45
541.00
522.00
539.45
539.01
+3.21%
80,561
0.61
Aug 01, 2025
515.20
534.00
515.20
523.10
522.68
+2.09%
153,051
1.16
Jul 31, 2025
507.45
522.75
496.85
512.80
512.38
-0.43%
116,849
0.88
Jul 30, 2025
528.70
528.70
513.10
515.45
515.03
-1.34%
67,484
0.51
Jul 29, 2025
501.35
526.00
493.15
522.85
522.42
+4.36%
136,123
1.04
Jul 28, 2025
518.15
521.25
498.40
501.40
500.99
-3.46%
65,239
0.50
Jul 25, 2025
535.75
535.75
518.00
519.80
519.38
-2.60%
42,443
0.32
Jul 24, 2025
527.45
537.70
524.00
534.10
533.67
+0.91%
116,197
0.88
Jul 23, 2025
542.25
545.45
527.85
529.70
529.27
-2.24%
38,408
0.29
Jul 22, 2025
551.05
554.40
534.05
542.25
541.81
-0.69%
30,861
0.23
Jul 21, 2025
550.00
554.80
541.00
546.45
546.01
-0.10%
32,235
0.24
Jul 18, 2025
554.45
556.15
544.95
547.45
547.00
-0.60%
49,440
0.37
Jul 17, 2025
556.70
559.90
546.50
551.20
550.75
-0.83%
46,894
0.35
Jul 16, 2025
541.80
562.60
538.00
556.25
555.80
+3.12%
137,965
1.04
Jul 15, 2025
528.15
552.55
528.15
539.85
539.41
+2.42%
338,363
2.66
Jul 14, 2025
521.60
534.00
514.50
527.50
527.07
+1.27%
118,634
0.94
Jul 11, 2025
534.00
539.10
518.70
521.30
520.88
-2.29%
65,933
0.52
Jul 10, 2025
521.95
535.00
521.30
533.95
533.52
+3.28%
176,501
1.42
Jul 09, 2025
509.60
533.00
509.50
517.40
516.98
+2.11%
76,780
0.62
Rows: