K.P. Energy Ltd. (IN:KPEL)
:KPEL
Want to see IN:KPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
351.55
358.60
345.25
357.00
357.00
+0.27%
26,335
0.72
May 19, 2026
353.80
358.00
343.15
356.05
356.05
+4.35%
30,275
0.84
May 18, 2026
348.00
348.00
332.25
341.20
341.20
-2.30%
25,169
0.70
May 15, 2026
363.30
363.30
348.00
349.25
349.25
-2.38%
16,665
0.47
May 14, 2026
369.45
371.35
354.20
357.75
357.75
-2.48%
32,850
0.93
May 13, 2026
359.40
374.10
359.40
366.85
366.85
+2.36%
41,342
1.19
May 12, 2026
371.15
382.65
355.25
358.40
358.40
-5.52%
66,379
1.96
May 11, 2026
405.05
406.00
376.00
379.35
379.35
-6.39%
94,002
2.89
May 08, 2026
441.00
441.00
397.50
405.25
405.25
-0.54%
242,242
8.36
May 07, 2026
416.90
422.45
395.60
407.45
407.45
+0.01%
91,769
3.29
May 06, 2026
400.15
410.00
387.00
407.40
407.40
+2.35%
100,784
3.81
May 05, 2026
372.50
399.15
372.50
398.05
398.05
+6.86%
91,621
3.59
May 04, 2026
366.80
376.00
361.95
372.50
372.50
+3.23%
26,748
1.03
May 01, 2026
360.85
364.65
355.85
360.85
360.85
0.00%
0
0.00
Apr 30, 2026
364.00
364.65
355.85
360.85
360.85
-1.11%
25,041
0.95
Apr 29, 2026
364.95
378.00
361.00
364.90
364.90
+0.40%
29,306
1.13
Apr 28, 2026
363.00
369.25
358.75
363.45
363.45
+0.44%
15,030
0.57
Apr 27, 2026
355.05
368.45
355.05
361.85
361.85
+2.58%
41,879
1.63
Apr 24, 2026
366.25
369.30
348.50
352.75
352.75
-2.69%
42,722
1.68
Apr 23, 2026
354.95
381.00
353.50
362.50
362.50
+2.55%
74,815
3.08
Apr 22, 2026
350.25
356.00
345.00
353.50
353.50
+0.93%
19,196
0.79
Apr 21, 2026
345.75
355.20
345.75
350.25
350.25
+0.73%
23,208
0.95
Apr 20, 2026
351.25
365.70
343.05
347.70
347.70
-2.82%
37,693
1.52
Apr 17, 2026
336.45
359.30
336.45
357.80
357.80
+6.36%
45,417
1.86
Apr 16, 2026
330.05
338.00
327.90
336.40
336.40
+2.11%
40,731
1.68
Apr 15, 2026
321.00
332.00
320.00
329.45
329.45
+5.88%
58,647
2.50
Apr 14, 2026
311.15
316.55
288.85
311.15
311.15
0.00%
0
0.00
Apr 13, 2026
295.85
316.55
288.85
311.15
311.15
+2.96%
36,487
1.58
Apr 10, 2026
300.70
305.00
298.00
302.20
302.20
+2.25%
17,704
0.74
Apr 09, 2026
302.80
307.45
293.90
295.55
295.55
-1.66%
21,179
0.88
Apr 08, 2026
302.35
305.65
297.00
300.55
300.55
+4.23%
53,054
2.26
Apr 07, 2026
294.85
294.85
283.30
288.35
288.35
+0.12%
13,546
0.57
Apr 06, 2026
285.00
288.75
275.00
288.00
288.00
+2.56%
13,831
0.59
Apr 03, 2026
280.80
282.15
264.00
280.80
280.80
0.00%
0
0.00
Apr 02, 2026
267.60
282.15
264.00
280.80
280.80
+2.16%
29,009
1.23
Apr 01, 2026
262.00
276.20
258.00
274.85
274.85
+9.92%
39,320
1.70
Mar 31, 2026
250.05
262.35
247.00
250.05
250.05
0.00%
0
0.00
Mar 30, 2026
258.00
262.35
247.00
250.05
250.05
-3.99%
59,136
2.48
Mar 27, 2026
275.30
275.50
258.35
260.45
260.45
-5.39%
88,487
3.73
Mar 26, 2026
275.30
284.70
273.50
275.30
275.30
0.00%
0
0.00
Mar 25, 2026
277.45
284.70
273.50
275.30
275.30
+0.60%
29,149
1.23
Mar 24, 2026
268.00
276.75
261.15
273.65
273.65
+3.30%
20,309
0.87
Mar 23, 2026
275.60
276.00
263.00
264.90
264.90
-5.14%
20,855
0.90
Mar 20, 2026
276.00
284.75
276.00
279.25
279.25
+1.45%
11,659
0.50
Mar 19, 2026
273.70
288.00
272.15
275.25
275.25
-1.73%
21,315
0.92
Mar 18, 2026
277.35
283.85
273.00
280.10
280.10
+2.58%
21,419
0.93
Mar 17, 2026
283.90
283.90
270.10
273.05
273.05
-1.60%
24,507
1.07
Mar 16, 2026
280.00
282.05
268.60
277.50
277.50
-0.86%
26,897
1.19
Mar 13, 2026
304.90
304.90
277.65
279.90
279.90
-5.18%
53,853
2.45
Mar 12, 2026
286.65
317.10
272.10
295.20
295.20
+5.05%
76,573
3.64
Rows: