Education
About Us
Working with TipRanks
Follow Us
K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
276.00
284.75
276.00
279.25
279.25
+1.45%
11,659
0.50
Mar 19, 2026
273.70
288.00
272.15
275.25
275.25
-1.73%
21,315
0.92
Mar 18, 2026
277.35
283.85
273.00
280.10
280.10
+2.58%
21,419
0.93
Mar 17, 2026
283.90
283.90
270.10
273.05
273.05
-1.60%
24,507
1.07
Mar 16, 2026
280.00
282.05
268.60
277.50
277.50
-0.86%
26,897
1.19
Mar 13, 2026
304.90
304.90
277.65
279.90
279.90
-5.18%
53,853
2.45
Mar 12, 2026
286.65
317.10
272.10
295.20
295.20
+5.05%
76,573
3.64
Mar 11, 2026
274.90
286.50
265.15
281.00
281.00
+4.50%
32,674
1.58
Mar 10, 2026
247.50
270.90
247.50
268.90
268.90
+8.82%
58,427
2.92
Mar 09, 2026
250.00
254.95
242.00
247.10
247.10
-3.93%
34,081
1.73
Mar 06, 2026
262.00
266.20
255.50
257.20
257.20
-0.89%
16,570
0.83
Mar 05, 2026
261.95
264.55
253.40
259.50
259.50
+0.23%
19,340
0.97
Mar 04, 2026
263.45
271.40
256.30
258.90
258.90
-4.18%
36,694
1.85
Mar 03, 2026
270.20
277.45
268.00
270.20
270.20
0.00%
0
0.00
Mar 02, 2026
270.95
277.45
268.00
270.20
270.20
-4.93%
34,505
1.74
Feb 27, 2026
289.95
289.95
282.40
284.20
284.20
-2.17%
12,982
0.65
Feb 26, 2026
290.00
300.75
289.30
290.50
290.50
+1.03%
18,234
0.92
Feb 25, 2026
286.15
295.00
286.15
287.55
287.55
-0.36%
12,927
0.65
Feb 24, 2026
291.60
293.35
286.70
288.60
288.60
-2.58%
12,136
0.61
Feb 23, 2026
299.00
301.10
294.15
296.25
296.25
+0.66%
10,261
0.51
Feb 20, 2026
299.95
299.95
292.40
294.30
294.30
-1.57%
9,315
0.46
Feb 19, 2026
308.00
310.85
296.00
299.00
299.00
-2.11%
5,542
0.26
Feb 18, 2026
302.75
309.90
302.75
305.45
305.45
+1.19%
13,075
0.61
Feb 17, 2026
302.25
312.00
298.50
301.85
301.85
-0.64%
7,264
0.34
Feb 16, 2026
298.05
305.50
298.05
300.70
300.70
-1.02%
5,750
0.25
Feb 13, 2026
307.75
307.75
298.05
303.80
303.80
-1.36%
9,330
0.40
Feb 12, 2026
309.00
324.00
305.00
308.00
308.00
-2.21%
5,587
0.24
Feb 11, 2026
326.95
326.95
312.90
314.95
314.95
-2.37%
6,287
0.27
Feb 10, 2026
324.00
326.00
317.80
322.60
322.60
+1.32%
21,796
0.93
Feb 09, 2026
317.90
325.90
315.00
318.40
318.40
+0.98%
22,159
0.95
Feb 06, 2026
320.00
321.50
309.25
315.30
315.30
-0.94%
12,369
0.53
Feb 05, 2026
316.35
331.40
311.55
318.30
318.30
+0.57%
30,097
1.27
Feb 04, 2026
288.95
318.10
285.70
316.50
316.50
+10.66%
51,394
2.11
Feb 03, 2026
284.35
299.95
282.55
286.00
286.00
+1.58%
20,764
0.83
Feb 02, 2026
287.95
287.95
273.65
281.55
281.55
-3.51%
27,847
1.14
Jan 30, 2026
288.05
294.10
284.85
291.80
291.80
+0.26%
15,924
0.64
Jan 29, 2026
297.05
299.00
288.95
291.05
291.05
-2.07%
21,478
0.82
Jan 28, 2026
294.00
303.85
290.85
297.20
297.20
+0.90%
14,795
0.56
Jan 27, 2026
301.80
301.80
286.00
294.75
294.55
+0.58%
27,834
1.07
Jan 26, 2026
293.05
309.90
290.00
293.05
292.85
0.00%
0
0.00
Jan 23, 2026
300.00
309.90
290.00
293.05
292.85
-1.83%
23,753
0.91
Jan 22, 2026
317.00
317.60
297.35
298.50
298.30
-1.87%
24,553
0.94
Jan 21, 2026
335.00
335.00
296.00
304.20
303.99
-1.70%
59,834
2.38
Jan 20, 2026
307.75
318.85
305.00
309.45
309.24
+0.60%
26,003
1.04
Jan 19, 2026
319.45
319.45
307.05
307.60
307.39
-2.21%
26,526
1.08
Jan 16, 2026
319.00
323.15
313.40
314.55
314.34
-1.24%
13,812
0.57
Jan 15, 2026
318.50
323.55
316.45
318.50
318.28
0.00%
0
0.00
Jan 14, 2026
321.00
323.55
316.45
318.50
318.28
+0.08%
10,841
0.43
Jan 13, 2026
325.00
335.30
316.25
318.25
318.03
+0.08%
77,918
3.27
Jan 12, 2026
329.80
334.00
315.00
318.00
317.78
-3.59%
17,316
0.72
Rows: