Education
About Us
Working with TipRanks
Follow Us
K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
329.80
334.00
315.00
318.00
318.00
-3.59%
17,316
0.65
Jan 09, 2026
339.85
342.00
327.30
329.85
329.85
-2.32%
18,625
0.69
Jan 08, 2026
348.75
349.55
336.15
337.70
337.70
-3.29%
30,500
1.12
Jan 07, 2026
340.00
350.20
339.90
349.20
349.20
+2.56%
8,338
0.30
Jan 06, 2026
346.00
348.95
340.00
340.50
340.50
-1.83%
10,291
0.36
Jan 05, 2026
363.90
363.90
345.00
346.85
346.85
-2.98%
13,801
0.49
Jan 02, 2026
350.00
359.55
348.05
357.50
357.50
+2.04%
16,262
0.57
Jan 01, 2026
358.30
360.70
346.95
350.35
350.35
-1.27%
15,360
0.54
Dec 31, 2025
354.00
378.00
343.00
354.85
354.85
+2.97%
85,626
3.14
Dec 30, 2025
336.90
357.45
334.00
344.60
344.60
+2.93%
80,160
3.01
Dec 29, 2025
342.05
344.00
333.00
334.80
334.80
-2.91%
15,117
0.56
Dec 26, 2025
350.85
352.00
343.90
344.85
344.85
-1.23%
11,977
0.45
Dec 24, 2025
358.00
359.80
348.60
349.15
349.15
-1.88%
8,320
0.31
Dec 23, 2025
360.00
360.00
345.05
355.85
355.85
+1.92%
13,048
0.48
Dec 22, 2025
342.95
351.20
339.40
349.15
349.15
+3.42%
15,369
0.56
Dec 19, 2025
333.95
340.00
330.85
337.60
337.60
+1.23%
10,684
0.39
Dec 18, 2025
344.00
346.70
332.85
333.50
333.50
-1.19%
27,002
0.99
Dec 17, 2025
345.85
345.85
336.20
337.50
337.50
-2.05%
8,844
0.32
Dec 16, 2025
349.20
349.75
341.95
344.55
344.55
-1.66%
11,383
0.41
Dec 15, 2025
353.80
353.80
345.95
350.35
350.35
+1.02%
16,859
0.61
Dec 12, 2025
349.50
350.00
338.20
346.80
346.80
+1.26%
12,794
0.46
Dec 11, 2025
337.60
344.30
330.55
342.50
342.50
+1.32%
12,207
0.43
Dec 10, 2025
349.70
351.05
335.00
338.05
338.05
-2.27%
17,639
0.63
Dec 09, 2025
340.00
351.05
326.65
345.90
345.90
+1.96%
25,694
0.92
Dec 08, 2025
356.70
359.05
336.00
339.25
339.25
-3.84%
25,404
0.90
Dec 05, 2025
379.95
379.95
351.70
352.80
352.80
-3.78%
30,939
1.10
Dec 04, 2025
367.95
373.45
365.25
366.65
366.65
-0.35%
11,975
0.43
Dec 03, 2025
369.95
372.70
363.05
367.95
367.95
-0.85%
18,722
0.66
Dec 02, 2025
375.00
377.55
369.65
371.10
371.10
-1.84%
15,345
0.54
Dec 01, 2025
385.85
385.85
377.00
378.05
378.05
-1.10%
17,879
0.63
Nov 28, 2025
384.00
384.50
378.50
382.25
382.25
+0.05%
12,174
0.43
Nov 27, 2025
396.00
400.20
380.00
382.05
382.05
-2.71%
24,023
0.83
Nov 26, 2025
387.20
394.45
387.20
392.70
392.70
+1.45%
9,654
0.33
Nov 25, 2025
383.50
391.55
382.00
387.10
387.10
+1.32%
18,823
0.64
Nov 24, 2025
405.00
405.00
367.10
382.05
382.05
-3.73%
67,079
2.27
Nov 21, 2025
402.00
405.50
394.90
396.85
396.85
-1.98%
30,425
1.02
Nov 20, 2025
409.65
415.00
403.45
404.85
404.85
-0.88%
19,551
0.65
Nov 19, 2025
410.95
424.40
406.45
408.45
408.45
+3.79%
90,327
3.10
Nov 18, 2025
400.10
403.00
391.80
393.55
393.55
-1.64%
24,045
0.82
Nov 17, 2025
409.90
409.90
399.05
400.10
400.10
-0.65%
19,313
0.65
Nov 14, 2025
404.00
416.00
401.40
402.70
402.70
-0.91%
11,795
0.39
Nov 13, 2025
406.00
412.60
404.05
406.65
406.40
-0.39%
13,419
0.43
Nov 12, 2025
407.20
413.90
405.15
408.50
408.25
+0.95%
17,350
0.55
Nov 11, 2025
415.30
415.30
403.90
404.90
404.65
-1.96%
22,659
0.71
Nov 10, 2025
429.95
431.95
410.20
413.25
413.00
-2.14%
49,219
1.52
Nov 07, 2025
431.20
457.90
419.15
422.55
422.29
-2.97%
91,670
2.50
Nov 06, 2025
463.30
463.30
432.00
435.75
435.48
-4.99%
53,674
1.47
Nov 04, 2025
454.75
465.00
452.00
458.90
458.62
+2.21%
52,932
1.41
Nov 03, 2025
429.75
453.00
418.20
449.25
448.97
+7.08%
101,592
2.73
Oct 31, 2025
415.05
428.10
415.05
419.80
419.54
+0.25%
14,989
0.40
Rows: