Education
About Us
Working with TipRanks
Follow Us
K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
520.15
526.05
507.70
518.20
518.20
-2.67%
58,208
0.80
Jun 12, 2025
556.95
561.70
522.00
532.40
532.40
-3.59%
76,685
1.06
Jun 11, 2025
566.95
583.90
541.00
552.25
552.25
-0.27%
74,594
1.04
Jun 10, 2025
568.60
574.00
548.60
553.75
553.75
-1.92%
39,324
0.54
Jun 09, 2025
550.10
569.50
543.00
564.60
564.60
+3.87%
24,341
0.33
Jun 06, 2025
570.00
570.00
538.00
543.55
543.55
-1.81%
28,396
0.38
Jun 05, 2025
579.80
579.80
551.30
553.55
553.55
-2.21%
38,280
0.51
Jun 04, 2025
547.95
575.00
538.00
566.05
566.05
+5.20%
54,358
0.74
Jun 03, 2025
558.95
560.00
532.30
538.05
538.05
-2.19%
38,937
0.53
Jun 02, 2025
555.20
565.70
537.75
550.10
550.10
-0.88%
105,445
1.46
May 30, 2025
517.85
568.35
510.00
555.00
555.00
+7.79%
228,006
3.29
May 29, 2025
491.05
519.00
471.50
514.90
514.90
+5.79%
137,805
2.03
May 28, 2025
480.00
490.80
478.25
486.70
486.70
+1.35%
74,703
1.11
May 27, 2025
470.15
491.05
462.50
480.20
480.20
+2.14%
93,723
1.42
May 26, 2025
465.35
478.30
462.95
470.15
470.15
+1.36%
54,799
0.83
May 23, 2025
460.00
468.00
448.25
463.85
463.85
+1.92%
71,117
1.08
May 22, 2025
460.55
470.10
451.60
455.10
455.10
-2.26%
44,522
0.67
May 21, 2025
473.95
485.45
460.50
465.60
465.60
-1.51%
98,332
1.48
May 20, 2025
490.85
497.25
470.00
472.75
472.75
-3.15%
161,162
2.49
May 19, 2025
440.00
496.80
436.35
488.15
488.15
+12.44%
403,793
6.81
May 16, 2025
446.25
450.30
432.60
434.15
434.15
-2.30%
35,162
0.55
May 15, 2025
448.55
455.40
430.50
444.35
444.35
+1.44%
105,534
1.66
May 14, 2025
431.00
464.40
427.00
438.05
438.05
+3.14%
456,335
7.99
May 13, 2025
400.55
431.25
400.55
424.70
424.70
+5.62%
96,202
1.70
May 12, 2025
369.85
411.00
365.40
402.10
402.10
+17.20%
170,401
3.00
May 09, 2025
341.05
350.05
337.00
343.10
343.10
-2.60%
25,944
0.45
May 08, 2025
362.00
365.35
350.05
352.25
352.25
-2.23%
28,308
0.49
May 07, 2025
351.00
364.95
351.00
360.30
360.30
-0.30%
36,549
0.63
May 06, 2025
380.00
380.00
359.00
361.40
361.40
-3.93%
20,856
0.35
May 05, 2025
373.15
381.00
366.05
376.20
376.20
+3.49%
28,482
0.47
May 02, 2025
370.05
377.05
360.20
363.50
363.50
-1.97%
67,360
1.11
Apr 30, 2025
390.00
391.90
367.65
370.80
370.80
-3.70%
47,180
0.78
Apr 29, 2025
395.95
399.30
380.90
385.05
385.05
-1.21%
26,192
0.42
Apr 28, 2025
389.00
395.00
380.00
389.75
389.75
+0.22%
25,685
0.41
Apr 25, 2025
407.05
412.75
385.00
388.90
388.90
-4.76%
78,782
1.28
Apr 24, 2025
406.60
422.25
405.35
408.35
408.35
+0.54%
59,522
0.96
Apr 23, 2025
413.25
414.00
395.60
406.15
406.15
-0.10%
18,806
0.30
Apr 22, 2025
409.95
416.65
405.00
406.55
406.55
-0.57%
33,603
0.53
Apr 21, 2025
409.35
413.65
401.15
408.90
408.90
-0.11%
27,862
0.43
Apr 17, 2025
416.85
417.85
402.15
409.35
409.35
-0.55%
51,445
0.79
Apr 16, 2025
418.40
423.45
407.00
411.60
411.60
-1.70%
54,394
0.82
Apr 15, 2025
408.70
425.00
408.70
418.70
418.70
+4.54%
50,649
0.76
Apr 11, 2025
410.20
411.00
394.55
400.50
400.50
+2.47%
36,774
0.55
Apr 09, 2025
395.65
401.10
382.25
390.85
390.85
-1.21%
21,860
0.33
Apr 08, 2025
399.95
409.55
380.00
395.65
395.65
+4.88%
57,500
0.86
Apr 07, 2025
337.05
387.50
337.05
377.25
377.25
-7.48%
101,416
1.54
Apr 04, 2025
437.10
445.00
407.75
407.75
407.75
-5.00%
94,376
1.46
Apr 03, 2025
402.95
429.20
400.20
429.20
429.20
+4.99%
70,225
1.10
Apr 02, 2025
396.75
408.80
385.70
408.80
408.80
+5.00%
71,278
1.12
Apr 01, 2025
373.00
389.35
370.70
389.35
389.35
+4.99%
77,992
1.22
Rows: