Education
About Us
Working with TipRanks
Follow Us
K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
287.95
287.95
273.65
281.55
281.55
-3.51%
27,847
1.14
Jan 30, 2026
288.05
294.10
284.85
291.80
291.80
+0.26%
15,924
0.64
Jan 29, 2026
297.05
299.00
288.95
291.05
291.05
-2.07%
21,478
0.82
Jan 28, 2026
294.00
303.85
290.85
297.20
297.20
+0.90%
14,795
0.56
Jan 27, 2026
301.80
301.80
286.00
294.75
294.55
+0.58%
27,834
1.07
Jan 26, 2026
293.05
309.90
290.00
293.05
292.85
0.00%
0
0.00
Jan 23, 2026
300.00
309.90
290.00
293.05
292.85
-1.83%
23,753
0.91
Jan 22, 2026
317.00
317.60
297.35
298.50
298.30
-1.87%
24,553
0.94
Jan 21, 2026
335.00
335.00
296.00
304.20
303.99
-1.70%
59,834
2.38
Jan 20, 2026
307.75
318.85
305.00
309.45
309.24
+0.60%
26,003
1.04
Jan 19, 2026
319.45
319.45
307.05
307.60
307.39
-2.21%
26,526
1.08
Jan 16, 2026
319.00
323.15
313.40
314.55
314.34
-1.24%
13,812
0.57
Jan 15, 2026
318.50
323.55
316.45
318.50
318.28
0.00%
0
0.00
Jan 14, 2026
321.00
323.55
316.45
318.50
318.28
+0.08%
10,841
0.43
Jan 13, 2026
325.00
335.30
316.25
318.25
318.03
+0.08%
77,918
3.27
Jan 12, 2026
329.80
334.00
315.00
318.00
317.78
-3.59%
17,316
0.72
Jan 09, 2026
339.85
342.00
327.30
329.85
329.63
-2.32%
18,625
0.78
Jan 08, 2026
348.75
349.55
336.15
337.70
337.47
-3.29%
30,500
1.28
Jan 07, 2026
340.00
350.20
339.90
349.20
348.96
+2.56%
8,338
0.32
Jan 06, 2026
346.00
348.95
340.00
340.50
340.27
-1.83%
10,291
0.39
Jan 05, 2026
363.90
363.90
345.00
346.85
346.61
-2.98%
13,801
0.52
Jan 02, 2026
350.00
359.55
348.05
357.50
357.26
+2.04%
16,261
0.59
Jan 01, 2026
358.30
360.70
346.95
350.35
350.11
-1.27%
15,360
0.56
Dec 31, 2025
354.00
378.00
343.00
354.85
354.61
+2.97%
85,626
3.24
Dec 30, 2025
336.90
357.45
334.00
344.60
344.37
+2.93%
80,160
3.18
Dec 29, 2025
342.05
344.00
333.00
334.80
334.57
-2.91%
15,117
0.60
Dec 26, 2025
350.85
352.00
343.90
344.85
344.62
-1.23%
11,977
0.47
Dec 25, 2025
349.15
359.80
348.60
349.15
348.91
0.00%
0
0.00
Dec 24, 2025
358.00
359.80
348.60
349.15
348.91
-1.88%
8,320
0.32
Dec 23, 2025
360.00
360.00
345.05
355.85
355.61
+1.92%
13,048
0.49
Dec 22, 2025
342.95
351.20
339.40
349.15
348.91
+3.42%
15,369
0.58
Dec 19, 2025
333.95
340.00
330.85
337.60
337.37
+1.23%
10,684
0.40
Dec 18, 2025
344.00
346.70
332.85
333.50
333.27
-1.19%
27,002
1.02
Dec 17, 2025
345.85
345.85
336.20
337.50
337.27
-2.05%
8,844
0.33
Dec 16, 2025
349.20
349.75
341.95
344.55
344.32
-1.66%
11,383
0.43
Dec 15, 2025
353.80
353.80
345.95
350.35
350.11
+1.02%
16,859
0.63
Dec 12, 2025
349.50
350.00
338.20
346.80
346.56
+1.26%
12,794
0.48
Dec 11, 2025
337.60
344.30
330.55
342.50
342.27
+1.32%
12,207
0.45
Dec 10, 2025
349.70
351.05
335.00
338.05
337.82
-2.27%
17,639
0.65
Dec 09, 2025
340.00
351.05
326.65
345.90
345.67
+1.96%
25,694
0.95
Dec 08, 2025
356.70
359.05
336.00
339.25
339.02
-3.84%
25,404
0.94
Dec 05, 2025
379.95
379.95
351.70
352.80
352.56
-3.78%
30,939
1.15
Dec 04, 2025
367.95
373.45
365.25
366.65
366.40
-0.35%
11,975
0.45
Dec 03, 2025
369.95
372.70
363.05
367.95
367.70
-0.85%
18,722
0.69
Dec 02, 2025
375.00
377.55
369.65
371.10
370.85
-1.84%
15,345
0.56
Dec 01, 2025
385.85
385.85
377.00
378.05
377.79
-1.10%
17,879
0.66
Nov 28, 2025
384.00
384.50
378.50
382.25
381.99
+0.05%
12,174
0.44
Nov 27, 2025
396.00
400.20
380.00
382.05
381.79
-2.71%
24,023
0.88
Nov 26, 2025
387.20
394.45
387.20
392.70
392.43
+1.45%
9,654
0.35
Nov 25, 2025
383.50
391.55
382.00
387.10
386.84
+1.32%
18,823
0.68
Rows: