K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
300.70
305.00
298.00
302.20
302.20
+2.25%
17,704
0.74
Apr 09, 2026
302.80
307.45
293.90
295.55
295.55
-1.66%
21,179
0.88
Apr 08, 2026
302.35
305.65
297.00
300.55
300.55
+4.23%
53,054
2.26
Apr 07, 2026
294.85
294.85
283.30
288.35
288.35
+0.12%
13,546
0.57
Apr 06, 2026
285.00
288.75
275.00
288.00
288.00
+2.56%
13,831
0.59
Apr 03, 2026
280.80
282.15
264.00
280.80
280.80
0.00%
0
0.00
Apr 02, 2026
267.60
282.15
264.00
280.80
280.80
+2.16%
29,009
1.23
Apr 01, 2026
262.00
276.20
258.00
274.85
274.85
+9.92%
39,320
1.70
Mar 31, 2026
250.05
262.35
247.00
250.05
250.05
0.00%
0
0.00
Mar 30, 2026
258.00
262.35
247.00
250.05
250.05
-3.99%
59,136
2.48
Mar 27, 2026
275.30
275.50
258.35
260.45
260.45
-5.39%
88,487
3.73
Mar 26, 2026
275.30
284.70
273.50
275.30
275.30
0.00%
0
0.00
Mar 25, 2026
277.45
284.70
273.50
275.30
275.30
+0.60%
29,149
1.23
Mar 24, 2026
268.00
276.75
261.15
273.65
273.65
+3.30%
20,309
0.87
Mar 23, 2026
275.60
276.00
263.00
264.90
264.90
-5.14%
20,855
0.90
Mar 20, 2026
276.00
284.75
276.00
279.25
279.25
+1.45%
11,659
0.50
Mar 19, 2026
273.70
288.00
272.15
275.25
275.25
-1.73%
21,315
0.92
Mar 18, 2026
277.35
283.85
273.00
280.10
280.10
+2.58%
21,419
0.93
Mar 17, 2026
283.90
283.90
270.10
273.05
273.05
-1.60%
24,507
1.07
Mar 16, 2026
280.00
282.05
268.60
277.50
277.50
-0.86%
26,897
1.19
Mar 13, 2026
304.90
304.90
277.65
279.90
279.90
-5.18%
53,853
2.45
Mar 12, 2026
286.65
317.10
272.10
295.20
295.20
+5.05%
76,573
3.64
Mar 11, 2026
274.90
286.50
265.15
281.00
281.00
+4.50%
32,674
1.58
Mar 10, 2026
247.50
270.90
247.50
268.90
268.90
+8.82%
58,427
2.92
Mar 09, 2026
250.00
254.95
242.00
247.10
247.10
-3.93%
34,081
1.73
Mar 06, 2026
262.00
266.20
255.50
257.20
257.20
-0.89%
16,570
0.83
Mar 05, 2026
261.95
264.55
253.40
259.50
259.50
+0.23%
19,340
0.97
Mar 04, 2026
263.45
271.40
256.30
258.90
258.90
-4.18%
36,694
1.85
Mar 03, 2026
270.20
277.45
268.00
270.20
270.20
0.00%
0
0.00
Mar 02, 2026
270.95
277.45
268.00
270.20
270.20
-4.93%
34,505
1.74
Feb 27, 2026
289.95
289.95
282.40
284.20
284.20
-2.17%
12,982
0.65
Feb 26, 2026
290.00
300.75
289.30
290.50
290.50
+1.03%
18,234
0.92
Feb 25, 2026
286.15
295.00
286.15
287.55
287.55
-0.36%
12,927
0.65
Feb 24, 2026
291.60
293.35
286.70
288.60
288.60
-2.58%
12,136
0.61
Feb 23, 2026
299.00
301.10
294.15
296.25
296.25
+0.66%
10,261
0.51
Feb 20, 2026
299.95
299.95
292.40
294.30
294.30
-1.57%
9,315
0.46
Feb 19, 2026
308.00
310.85
296.00
299.00
299.00
-2.11%
5,542
0.26
Feb 18, 2026
302.75
309.90
302.75
305.45
305.45
+1.19%
13,075
0.61
Feb 17, 2026
302.25
312.00
298.50
301.85
301.85
-0.64%
7,264
0.34
Feb 16, 2026
298.05
305.50
298.05
300.70
300.70
-1.02%
5,750
0.25
Feb 13, 2026
307.75
307.75
298.05
303.80
303.80
-1.36%
9,330
0.40
Feb 12, 2026
309.00
324.00
305.00
308.00
308.00
-2.21%
5,587
0.24
Feb 11, 2026
326.95
326.95
312.90
314.95
314.95
-2.37%
6,287
0.27
Feb 10, 2026
324.00
326.00
317.80
322.60
322.60
+1.32%
21,796
0.93
Feb 09, 2026
317.90
325.90
315.00
318.40
318.40
+0.98%
22,159
0.95
Feb 06, 2026
320.00
321.50
309.25
315.30
315.30
-0.94%
12,369
0.53
Feb 05, 2026
316.35
331.40
311.55
318.30
318.30
+0.57%
30,097
1.27
Feb 04, 2026
288.95
318.10
285.70
316.50
316.50
+10.66%
51,394
2.11
Feb 03, 2026
284.35
299.95
282.55
286.00
286.00
+1.58%
20,764
0.83
Feb 02, 2026
287.95
287.95
273.65
281.55
281.55
-3.51%
27,847
1.14
Rows: