Education
About Us
Working with TipRanks
Follow Us
K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
342.95
351.20
339.40
349.15
349.15
+3.42%
15,369
0.56
Dec 19, 2025
333.95
340.00
330.85
337.60
337.60
+1.23%
10,684
0.39
Dec 18, 2025
344.00
346.70
332.85
333.50
333.50
-1.19%
27,002
0.99
Dec 17, 2025
345.85
345.85
336.20
337.50
337.50
-2.05%
8,844
0.32
Dec 16, 2025
349.20
349.75
341.95
344.55
344.55
-1.66%
11,383
0.41
Dec 15, 2025
353.80
353.80
345.95
350.35
350.35
+1.02%
16,859
0.61
Dec 12, 2025
349.50
350.00
338.20
346.80
346.80
+1.26%
12,794
0.46
Dec 11, 2025
337.60
344.30
330.55
342.50
342.50
+1.32%
12,207
0.43
Dec 10, 2025
349.70
351.05
335.00
338.05
338.05
-2.27%
17,639
0.63
Dec 09, 2025
340.00
351.05
326.65
345.90
345.90
+1.96%
25,694
0.92
Dec 08, 2025
356.70
359.05
336.00
339.25
339.25
-3.84%
25,404
0.90
Dec 05, 2025
379.95
379.95
351.70
352.80
352.80
-3.78%
30,939
1.10
Dec 04, 2025
367.95
373.45
365.25
366.65
366.65
-0.35%
11,975
0.43
Dec 03, 2025
369.95
372.70
363.05
367.95
367.95
-0.85%
18,722
0.66
Dec 02, 2025
375.00
377.55
369.65
371.10
371.10
-1.84%
15,345
0.54
Dec 01, 2025
385.85
385.85
377.00
378.05
378.05
-1.10%
17,879
0.63
Nov 28, 2025
384.00
384.50
378.50
382.25
382.25
+0.05%
12,174
0.43
Nov 27, 2025
396.00
400.20
380.00
382.05
382.05
-2.71%
24,023
0.83
Nov 26, 2025
387.20
394.45
387.20
392.70
392.70
+1.45%
9,654
0.33
Nov 25, 2025
383.50
391.55
382.00
387.10
387.10
+1.32%
18,823
0.64
Nov 24, 2025
405.00
405.00
367.10
382.05
382.05
-3.73%
67,079
2.27
Nov 21, 2025
402.00
405.50
394.90
396.85
396.85
-1.98%
30,425
1.02
Nov 20, 2025
409.65
415.00
403.45
404.85
404.85
-0.88%
19,551
0.65
Nov 19, 2025
410.95
424.40
406.45
408.45
408.45
+3.79%
90,327
3.10
Nov 18, 2025
400.10
403.00
391.80
393.55
393.55
-1.64%
24,045
0.82
Nov 17, 2025
409.90
409.90
399.05
400.10
400.10
-0.65%
19,313
0.65
Nov 14, 2025
404.00
416.00
401.40
402.70
402.70
-0.91%
11,795
0.39
Nov 13, 2025
406.00
412.60
404.05
406.65
406.40
-0.39%
13,419
0.43
Nov 12, 2025
407.20
413.90
405.15
408.50
408.25
+0.95%
17,350
0.55
Nov 11, 2025
415.30
415.30
403.90
404.90
404.65
-1.96%
22,659
0.71
Nov 10, 2025
429.95
431.95
410.20
413.25
413.00
-2.14%
49,219
1.52
Nov 07, 2025
431.20
457.90
419.15
422.55
422.29
-2.97%
91,670
2.50
Nov 06, 2025
463.30
463.30
432.00
435.75
435.48
-4.99%
53,674
1.47
Nov 04, 2025
454.75
465.00
452.00
458.90
458.62
+2.21%
52,932
1.41
Nov 03, 2025
429.75
453.00
418.20
449.25
448.97
+7.08%
101,592
2.73
Oct 31, 2025
415.05
428.10
415.05
419.80
419.54
+0.25%
14,989
0.40
Oct 30, 2025
428.60
428.60
417.65
419.00
418.74
-0.21%
7,898
0.21
Oct 29, 2025
422.95
429.80
416.95
420.15
419.89
+0.83%
22,851
0.60
Oct 28, 2025
412.05
423.00
412.05
416.95
416.69
+0.31%
13,504
0.35
Oct 27, 2025
419.20
421.20
411.20
415.90
415.64
-0.14%
9,589
0.24
Oct 24, 2025
423.05
424.45
415.60
416.75
416.49
-1.15%
5,737
0.14
Oct 23, 2025
428.95
428.95
420.40
421.85
421.59
-0.19%
16,902
0.41
Oct 21, 2025
420.00
427.45
420.00
422.90
422.64
+1.31%
6,602
0.15
Oct 20, 2025
411.90
427.30
409.80
417.70
417.44
+2.44%
24,859
0.58
Oct 17, 2025
406.20
414.85
403.00
408.00
407.75
+1.01%
17,511
0.40
Oct 16, 2025
409.90
409.90
402.50
404.15
403.90
+0.42%
6,685
0.15
Oct 15, 2025
404.25
409.00
400.85
402.70
402.45
-0.31%
22,795
0.51
Oct 14, 2025
417.75
419.05
403.70
404.20
403.95
-2.74%
19,385
0.43
Oct 13, 2025
425.55
425.55
412.85
415.85
415.59
-1.94%
23,087
0.51
Oct 10, 2025
386.05
437.05
386.05
424.35
424.09
+9.82%
134,217
3.08
Rows: