Education
About Us
Working with TipRanks
Follow Us
K.P. Energy Ltd. (IN:KPEL)
:KPEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
406.00
412.60
404.05
406.65
406.65
-0.45%
13,419
0.43
Nov 12, 2025
407.20
413.90
405.15
408.50
408.50
+0.89%
17,350
0.55
Nov 11, 2025
415.30
415.30
403.90
404.90
404.90
-2.02%
22,659
0.71
Nov 10, 2025
429.95
431.95
410.20
413.25
413.25
-2.20%
49,219
1.52
Nov 07, 2025
431.20
457.90
419.15
422.55
422.55
-3.03%
91,670
2.50
Nov 06, 2025
463.30
463.30
432.00
435.75
435.75
-5.04%
53,674
1.47
Nov 04, 2025
454.75
465.00
452.00
458.90
458.90
+2.15%
52,932
1.41
Nov 03, 2025
429.75
453.00
418.20
449.25
449.25
+7.02%
101,592
2.73
Oct 31, 2025
415.05
428.10
415.05
419.80
419.80
+0.19%
14,989
0.40
Oct 30, 2025
428.60
428.60
417.65
419.00
419.00
-0.27%
7,898
0.21
Oct 29, 2025
422.95
429.80
416.95
420.15
420.15
+0.77%
22,851
0.60
Oct 28, 2025
412.05
423.00
412.05
416.95
416.95
+0.25%
13,504
0.35
Oct 27, 2025
419.20
421.20
411.20
415.90
415.90
-0.20%
9,589
0.24
Oct 24, 2025
423.05
424.45
415.60
416.75
416.75
-1.21%
5,737
0.14
Oct 23, 2025
428.95
428.95
420.40
421.85
421.85
-0.25%
16,902
0.41
Oct 21, 2025
420.00
427.45
420.00
422.90
422.90
+1.24%
6,602
0.15
Oct 20, 2025
411.90
427.30
409.80
417.70
417.70
+2.38%
24,859
0.58
Oct 17, 2025
406.20
414.85
403.00
408.00
408.00
+0.95%
17,511
0.40
Oct 16, 2025
409.90
409.90
402.50
404.15
404.15
+0.36%
6,685
0.15
Oct 15, 2025
404.25
409.00
400.85
402.70
402.70
-0.37%
22,795
0.51
Oct 14, 2025
417.75
419.05
403.70
404.20
404.20
-2.80%
19,385
0.43
Oct 13, 2025
425.55
425.55
412.85
415.85
415.85
-2.00%
23,087
0.51
Oct 10, 2025
386.05
437.05
386.05
424.35
424.35
+9.75%
134,217
3.08
Oct 09, 2025
390.10
390.10
379.30
386.65
386.65
+0.10%
44,391
1.02
Oct 08, 2025
399.25
399.30
385.05
386.25
386.25
-3.10%
41,840
0.96
Oct 07, 2025
409.90
415.00
394.50
398.60
398.60
-1.80%
52,324
1.21
Oct 06, 2025
411.40
411.40
404.50
405.90
405.90
-1.56%
26,839
0.62
Oct 03, 2025
400.60
415.35
400.60
412.35
412.35
+3.04%
16,872
0.39
Oct 01, 2025
404.95
413.25
398.00
400.20
400.20
+0.13%
15,959
0.36
Sep 30, 2025
404.95
404.95
396.65
399.70
399.70
+0.13%
24,322
0.55
Sep 29, 2025
409.85
409.85
393.60
399.20
399.20
-1.05%
9,523
0.22
Sep 26, 2025
406.55
415.65
395.00
403.45
403.45
-2.42%
44,392
1.01
Sep 25, 2025
420.50
423.00
412.00
413.45
413.45
-1.48%
29,912
0.68
Sep 24, 2025
429.40
429.40
418.00
419.65
419.65
-1.79%
10,885
0.24
Sep 23, 2025
436.50
436.50
426.10
427.30
427.30
-0.92%
18,615
0.41
Sep 22, 2025
420.55
439.35
418.85
431.25
431.25
+1.82%
37,631
0.83
Sep 19, 2025
420.15
426.00
418.75
423.55
423.55
+0.45%
21,368
0.47
Sep 18, 2025
425.05
428.00
419.25
421.65
421.65
-0.80%
8,985
0.20
Sep 17, 2025
429.40
433.30
423.80
425.05
425.05
-0.53%
16,229
0.35
Sep 16, 2025
421.65
436.30
419.80
427.30
427.30
+2.16%
18,668
0.40
Sep 15, 2025
414.60
420.60
410.20
418.25
418.25
+1.47%
21,244
0.45
Sep 12, 2025
418.40
421.00
411.50
412.20
412.20
-0.98%
24,642
0.52
Sep 11, 2025
419.30
427.90
416.00
416.40
416.30
-0.66%
20,321
0.42
Sep 10, 2025
418.40
425.00
417.00
419.25
419.15
+0.24%
26,364
0.54
Sep 09, 2025
429.10
429.10
416.45
418.35
418.25
-0.37%
22,380
0.45
Sep 08, 2025
420.20
429.90
416.25
420.00
419.90
+0.31%
8,234
0.17
Sep 05, 2025
423.95
426.30
415.50
418.80
418.70
-1.19%
36,035
0.73
Sep 04, 2025
433.05
440.00
422.95
423.95
423.85
-1.81%
29,359
0.59
Sep 03, 2025
424.05
436.00
424.05
431.85
431.75
+0.94%
12,118
0.24
Sep 02, 2025
424.05
434.15
424.05
427.95
427.85
+0.01%
26,784
0.53
Rows: