Education
About Us
Working with TipRanks
Follow Us
Kothari Products Limited. (IN:KOTHARIPRO)
:KOTHARIPRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
73.15
73.15
73.15
73.15
73.15
+1.48%
10
<0.01
Dec 17, 2025
74.20
74.20
71.10
72.08
72.08
-3.13%
496
0.02
Dec 16, 2025
74.41
74.41
74.09
74.41
74.41
+0.50%
50
<0.01
Dec 15, 2025
74.00
75.00
74.00
74.04
74.04
+1.40%
269
0.01
Dec 12, 2025
74.00
74.89
73.01
73.02
73.02
-0.44%
868
0.04
Dec 11, 2025
76.09
76.09
72.77
73.34
73.34
-2.85%
989
0.04
Dec 10, 2025
73.90
77.23
73.90
75.49
75.49
+3.82%
518
0.02
Dec 09, 2025
73.36
74.22
70.30
72.71
72.71
-1.72%
396
0.02
Dec 08, 2025
76.44
76.44
73.82
73.98
73.98
-3.93%
23
<0.01
Dec 05, 2025
77.05
77.05
75.98
77.01
77.01
+0.05%
1,243
0.05
Dec 04, 2025
89.00
89.00
76.00
76.97
76.97
-3.74%
825
0.04
Dec 03, 2025
77.52
80.00
77.15
79.96
79.96
+2.41%
217
<0.01
Dec 02, 2025
78.43
78.43
77.78
78.08
78.08
-1.45%
287
0.01
Dec 01, 2025
76.65
79.95
76.65
79.23
79.23
+1.10%
182
<0.01
Nov 28, 2025
79.84
81.01
77.63
78.37
78.37
-0.67%
850
0.04
Nov 27, 2025
82.79
83.20
78.17
78.90
78.90
-3.31%
1,771
0.08
Nov 26, 2025
82.48
83.50
81.56
81.60
81.60
+0.59%
758
0.03
Nov 25, 2025
81.00
82.68
80.59
81.12
81.12
+3.35%
329
0.01
Nov 24, 2025
81.18
81.18
77.00
78.49
78.49
-4.29%
1,625
0.07
Nov 21, 2025
82.12
83.84
81.31
82.01
82.01
-0.83%
505
0.02
Nov 20, 2025
82.91
84.01
82.50
82.70
82.70
-1.35%
552
0.02
Nov 19, 2025
83.81
84.76
83.45
83.83
83.83
+0.10%
129
<0.01
Nov 18, 2025
84.83
85.08
83.75
83.75
83.75
-1.27%
2,359
0.10
Nov 17, 2025
85.90
87.52
84.06
84.83
84.83
-1.12%
3,880
0.16
Nov 14, 2025
86.42
87.28
83.41
85.79
85.79
-0.82%
3,392
0.14
Nov 13, 2025
88.56
89.18
86.43
86.50
86.50
-2.33%
919
0.04
Nov 12, 2025
88.00
88.86
87.95
88.56
88.56
+1.88%
209
<0.01
Nov 11, 2025
88.51
88.51
86.93
86.93
86.93
-1.61%
713
0.03
Nov 10, 2025
88.45
89.96
88.00
88.35
88.35
-0.92%
985
0.04
Nov 07, 2025
88.25
89.25
87.38
89.17
89.17
-0.45%
847
0.04
Nov 06, 2025
89.70
90.51
88.30
89.57
89.57
-0.14%
8,425
0.36
Nov 04, 2025
91.13
91.13
89.50
89.70
89.70
-0.33%
431
0.02
Nov 03, 2025
91.19
91.19
89.63
90.00
90.00
-1.36%
570
0.02
Oct 31, 2025
91.35
91.90
90.80
91.24
91.24
-1.20%
808
0.03
Oct 30, 2025
91.00
92.75
90.00
92.35
92.35
+2.50%
1,927
0.08
Oct 29, 2025
90.21
91.42
88.81
90.10
90.10
-0.02%
318
0.01
Oct 28, 2025
91.00
92.00
88.41
90.12
90.12
+0.14%
2,062
0.09
Oct 27, 2025
90.29
91.73
88.50
89.99
89.99
+0.66%
1,910
0.08
Oct 24, 2025
91.80
92.57
87.50
89.40
89.40
-2.35%
9,015
0.38
Oct 23, 2025
96.49
96.49
90.45
91.55
91.55
-1.79%
1,941
0.08
Oct 21, 2025
92.02
93.99
92.02
93.22
93.22
+1.96%
699
0.03
Oct 20, 2025
88.75
91.90
88.75
91.43
91.43
+1.91%
2,423
0.10
Oct 17, 2025
95.37
95.37
89.56
89.72
89.72
-4.04%
8,845
0.38
Oct 16, 2025
92.80
97.31
90.74
93.50
93.50
+1.21%
9,080
0.39
Oct 15, 2025
92.04
94.49
90.79
92.38
92.38
-4.09%
157,050
7.50
Oct 14, 2025
83.21
100.62
83.21
96.32
96.32
+14.87%
767,050
86.83
Oct 13, 2025
84.39
85.12
82.50
83.85
83.85
-2.18%
3,697
0.41
Oct 10, 2025
88.50
88.50
84.78
85.72
85.72
-1.70%
10,747
1.22
Oct 09, 2025
87.90
88.03
86.34
87.20
87.20
-0.16%
1,973
0.22
Oct 08, 2025
95.00
95.00
87.00
87.34
87.34
-3.06%
1,962
0.22
Rows: