Kothari Products Limited. (IN:KOTHARIPRO)
:KOTHARIPRO
Want to see IN:KOTHARIPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
75.00
77.00
74.80
75.50
75.50
+0.67%
1,246
0.59
May 07, 2026
74.85
76.45
74.85
75.00
75.00
+3.73%
2,127
1.02
May 06, 2026
73.90
74.35
71.70
72.30
72.30
+0.25%
132
0.06
May 05, 2026
73.60
73.90
70.67
72.12
72.12
-0.04%
590
0.28
May 04, 2026
71.56
72.76
71.50
72.15
72.15
-1.19%
191
0.09
May 01, 2026
73.02
85.00
58.42
73.02
73.02
0.00%
0
0.00
Apr 30, 2026
73.02
85.00
58.42
73.02
73.02
0.00%
0
0.00
Apr 29, 2026
73.00
74.00
72.10
73.02
73.02
+1.16%
1,101
0.53
Apr 28, 2026
73.50
73.53
72.18
72.18
72.18
-1.80%
301
0.14
Apr 27, 2026
72.15
74.34
72.15
73.50
73.50
-0.51%
1,248
0.60
Apr 24, 2026
73.80
74.20
72.00
73.88
73.88
-0.27%
1,543
0.74
Apr 23, 2026
73.35
75.00
71.98
74.08
74.08
+1.38%
4,883
2.44
Apr 22, 2026
73.53
73.53
71.88
73.07
73.07
+1.43%
1,079
0.54
Apr 21, 2026
70.65
73.58
70.65
72.04
72.04
+1.14%
1,044
0.52
Apr 20, 2026
74.20
74.93
70.63
71.23
71.23
-4.94%
7,874
4.20
Apr 17, 2026
74.58
76.00
72.78
74.93
74.93
+3.00%
6,591
3.66
Apr 16, 2026
69.00
81.00
69.00
72.75
72.75
+6.81%
13,513
8.35
Apr 15, 2026
66.90
69.20
66.10
68.11
68.11
+0.75%
1,415
0.89
Apr 14, 2026
67.60
67.60
65.75
67.60
67.60
0.00%
0
0.00
Apr 13, 2026
65.75
67.60
65.75
67.60
67.60
+0.15%
71
0.04
Apr 10, 2026
66.79
68.80
66.79
67.50
67.50
+3.45%
133
0.08
Apr 09, 2026
65.95
67.87
65.00
65.25
65.25
-3.10%
353
0.22
Apr 08, 2026
67.15
68.00
65.40
67.34
67.34
+6.26%
1,728
1.10
Apr 07, 2026
65.30
66.60
62.69
63.37
63.37
-2.49%
787
0.50
Apr 06, 2026
55.25
65.50
55.25
64.99
64.99
+4.77%
2,153
1.40
Apr 03, 2026
62.03
62.25
58.10
62.03
62.03
0.00%
0
0.00
Apr 02, 2026
59.51
62.25
58.10
62.03
62.03
-0.50%
726
0.47
Apr 01, 2026
62.43
62.43
60.50
62.34
62.34
+6.87%
603
0.39
Mar 31, 2026
58.33
61.07
58.00
58.33
58.33
0.00%
0
0.00
Mar 30, 2026
60.00
61.07
58.00
58.33
58.33
-4.35%
3,196
2.12
Mar 27, 2026
63.40
63.40
60.42
60.98
60.98
-4.07%
1,488
1.00
Mar 26, 2026
63.57
65.24
63.53
63.57
63.57
0.00%
0
0.00
Mar 25, 2026
64.82
65.24
63.53
63.57
63.57
+1.13%
462
0.31
Mar 24, 2026
62.86
62.86
62.86
62.86
62.86
+2.03%
7
<0.01
Mar 23, 2026
64.00
64.00
61.61
61.61
61.61
-4.63%
123
0.07
Mar 20, 2026
64.00
64.60
63.37
64.60
64.60
+2.54%
2,033
1.10
Mar 19, 2026
63.28
63.28
63.00
63.00
63.00
-2.30%
110
0.06
Mar 18, 2026
64.19
65.80
64.19
64.48
64.48
+2.33%
284
0.15
Mar 17, 2026
63.41
63.72
62.63
63.01
63.01
+0.02%
564
0.30
Mar 16, 2026
63.01
64.05
62.25
63.00
63.00
-0.47%
506
0.27
Mar 13, 2026
63.94
63.94
62.70
63.30
63.30
+0.21%
133
0.07
Mar 12, 2026
64.80
64.80
63.11
63.17
63.17
-0.35%
254
0.14
Mar 11, 2026
65.60
65.90
63.10
63.39
63.39
+2.26%
997
0.53
Mar 10, 2026
59.86
64.00
59.80
61.99
61.99
+1.49%
710
0.38
Mar 09, 2026
63.80
63.80
61.00
61.08
61.08
-4.41%
827
0.45
Mar 06, 2026
63.90
63.90
63.90
63.90
63.90
-0.16%
5
<0.01
Mar 05, 2026
64.21
65.05
64.00
64.00
64.00
-0.05%
207
0.11
Mar 04, 2026
64.45
65.16
63.61
64.03
64.03
-0.67%
159
0.08
Mar 03, 2026
64.46
67.32
64.00
64.46
64.46
0.00%
0
0.00
Mar 02, 2026
64.10
67.32
64.00
64.46
64.46
-4.22%
1,435
0.77
Rows: