Kothari Products Limited. (IN:KOTHARIPRO)
:KOTHARIPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.79
68.80
66.79
67.50
67.50
+3.45%
133
0.08
Apr 09, 2026
65.95
67.87
65.00
65.25
65.25
-3.10%
353
0.22
Apr 08, 2026
67.15
68.00
65.40
67.34
67.34
+6.26%
1,728
1.10
Apr 07, 2026
65.30
66.60
62.69
63.37
63.37
-2.49%
787
0.50
Apr 06, 2026
55.25
65.50
55.25
64.99
64.99
+4.77%
2,153
1.40
Apr 03, 2026
62.03
62.25
58.10
62.03
62.03
0.00%
0
0.00
Apr 02, 2026
59.51
62.25
58.10
62.03
62.03
-0.50%
726
0.47
Apr 01, 2026
62.43
62.43
60.50
62.34
62.34
+6.87%
603
0.39
Mar 31, 2026
58.33
61.07
58.00
58.33
58.33
0.00%
0
0.00
Mar 30, 2026
60.00
61.07
58.00
58.33
58.33
-4.35%
3,196
2.12
Mar 27, 2026
63.40
63.40
60.42
60.98
60.98
-4.07%
1,488
1.00
Mar 26, 2026
63.57
65.24
63.53
63.57
63.57
0.00%
0
0.00
Mar 25, 2026
64.82
65.24
63.53
63.57
63.57
+1.13%
462
0.31
Mar 24, 2026
62.86
62.86
62.86
62.86
62.86
+2.03%
7
<0.01
Mar 23, 2026
64.00
64.00
61.61
61.61
61.61
-4.63%
123
0.07
Mar 20, 2026
64.00
64.60
63.37
64.60
64.60
+2.54%
2,033
1.10
Mar 19, 2026
63.28
63.28
63.00
63.00
63.00
-2.30%
110
0.06
Mar 18, 2026
64.19
65.80
64.19
64.48
64.48
+2.33%
284
0.15
Mar 17, 2026
63.41
63.72
62.63
63.01
63.01
+0.02%
564
0.30
Mar 16, 2026
63.01
64.05
62.25
63.00
63.00
-0.47%
506
0.27
Mar 13, 2026
63.94
63.94
62.70
63.30
63.30
+0.21%
133
0.07
Mar 12, 2026
64.80
64.80
63.11
63.17
63.17
-0.35%
254
0.14
Mar 11, 2026
65.60
65.90
63.10
63.39
63.39
+2.26%
997
0.53
Mar 10, 2026
59.86
64.00
59.80
61.99
61.99
+1.49%
710
0.38
Mar 09, 2026
63.80
63.80
61.00
61.08
61.08
-4.41%
827
0.45
Mar 06, 2026
63.90
63.90
63.90
63.90
63.90
-0.16%
5
<0.01
Mar 05, 2026
64.21
65.05
64.00
64.00
64.00
-0.05%
207
0.11
Mar 04, 2026
64.45
65.16
63.61
64.03
64.03
-0.67%
159
0.08
Mar 03, 2026
64.46
67.32
64.00
64.46
64.46
0.00%
0
0.00
Mar 02, 2026
64.10
67.32
64.00
64.46
64.46
-4.22%
1,435
0.77
Feb 27, 2026
69.01
70.00
67.30
67.30
67.30
-1.36%
275
0.15
Feb 26, 2026
68.39
69.93
68.04
68.23
68.23
+1.64%
553
0.30
Feb 25, 2026
69.08
69.87
67.13
67.13
67.13
-0.49%
639
0.34
Feb 24, 2026
68.46
68.46
66.12
67.46
67.46
-3.39%
447
0.24
Feb 23, 2026
74.30
74.30
69.50
69.83
69.83
-4.08%
5,495
3.03
Feb 20, 2026
68.10
74.05
68.10
72.80
72.80
-0.30%
486
0.27
Feb 19, 2026
75.57
76.37
72.40
73.02
73.02
-3.37%
7,269
4.22
Feb 18, 2026
74.51
83.50
74.51
75.57
75.57
+5.62%
42,153
39.62
Feb 17, 2026
62.46
71.55
62.46
71.55
71.55
+12.16%
7,334
7.72
Feb 16, 2026
65.79
65.79
57.31
59.63
59.63
-6.52%
1,509
1.57
Feb 13, 2026
66.00
68.00
63.34
63.79
63.79
-4.78%
363
0.36
Feb 12, 2026
70.21
70.80
66.39
66.99
66.99
-4.59%
1,984
1.91
Feb 11, 2026
70.10
71.98
70.10
70.21
70.21
-2.35%
11
0.01
Feb 10, 2026
71.00
72.10
70.61
71.90
71.90
-0.48%
559
0.53
Feb 09, 2026
71.85
73.20
71.85
72.25
72.25
+6.48%
726
0.69
Feb 06, 2026
69.45
69.45
67.85
67.85
67.85
-0.43%
15
0.01
Feb 05, 2026
68.00
70.00
67.97
68.14
68.14
+0.50%
713
0.67
Feb 04, 2026
69.37
69.37
66.90
67.80
67.80
+0.59%
54
0.04
Feb 03, 2026
67.40
67.40
67.40
67.40
67.40
+0.84%
8
<0.01
Feb 02, 2026
63.30
67.00
63.30
66.84
66.84
+1.27%
922
0.77
Rows: