Education
About Us
Working with TipRanks
Follow Us
Kothari Products Limited. (IN:KOTHARIPRO)
:KOTHARIPRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
63.28
63.28
63.00
63.00
63.00
-2.30%
110
0.06
Mar 18, 2026
64.19
65.80
64.19
64.48
64.48
+2.33%
284
0.15
Mar 17, 2026
63.41
63.72
62.63
63.01
63.01
+0.02%
564
0.30
Mar 16, 2026
63.01
64.05
62.25
63.00
63.00
-0.47%
506
0.27
Mar 13, 2026
63.94
63.94
62.70
63.30
63.30
+0.21%
133
0.07
Mar 12, 2026
64.80
64.80
63.11
63.17
63.17
-0.35%
254
0.14
Mar 11, 2026
65.60
65.90
63.10
63.39
63.39
+2.26%
997
0.53
Mar 10, 2026
59.86
64.00
59.80
61.99
61.99
+1.49%
710
0.38
Mar 09, 2026
63.80
63.80
61.00
61.08
61.08
-4.41%
827
0.45
Mar 06, 2026
63.90
63.90
63.90
63.90
63.90
-0.16%
5
<0.01
Mar 05, 2026
64.21
65.05
64.00
64.00
64.00
-0.05%
207
0.11
Mar 04, 2026
64.45
65.16
63.61
64.03
64.03
-0.67%
159
0.08
Mar 03, 2026
64.46
67.32
64.00
64.46
64.46
0.00%
0
0.00
Mar 02, 2026
64.10
67.32
64.00
64.46
64.46
-4.22%
1,435
0.77
Feb 27, 2026
69.01
70.00
67.30
67.30
67.30
-1.36%
275
0.15
Feb 26, 2026
68.39
69.93
68.04
68.23
68.23
+1.64%
553
0.30
Feb 25, 2026
69.08
69.87
67.13
67.13
67.13
-0.49%
639
0.34
Feb 24, 2026
68.46
68.46
66.12
67.46
67.46
-3.39%
447
0.24
Feb 23, 2026
74.30
74.30
69.50
69.83
69.83
-4.08%
5,495
3.03
Feb 20, 2026
68.10
74.05
68.10
72.80
72.80
-0.30%
486
0.27
Feb 19, 2026
75.57
76.37
72.40
73.02
73.02
-3.37%
7,269
4.22
Feb 18, 2026
74.51
83.50
74.51
75.57
75.57
+5.62%
42,153
39.62
Feb 17, 2026
62.46
71.55
62.46
71.55
71.55
+12.16%
7,334
7.72
Feb 16, 2026
65.79
65.79
57.31
59.63
59.63
-6.52%
1,509
1.57
Feb 13, 2026
66.00
68.00
63.34
63.79
63.79
-4.78%
363
0.36
Feb 12, 2026
70.21
70.80
66.39
66.99
66.99
-4.59%
1,984
1.91
Feb 11, 2026
70.10
71.98
70.10
70.21
70.21
-2.35%
11
0.01
Feb 10, 2026
71.00
72.10
70.61
71.90
71.90
-0.48%
559
0.53
Feb 09, 2026
71.85
73.20
71.85
72.25
72.25
+6.48%
726
0.69
Feb 06, 2026
69.45
69.45
67.85
67.85
67.85
-0.43%
15
0.01
Feb 05, 2026
68.00
70.00
67.97
68.14
68.14
+0.50%
713
0.67
Feb 04, 2026
69.37
69.37
66.90
67.80
67.80
+0.59%
54
0.04
Feb 03, 2026
67.40
67.40
67.40
67.40
67.40
+0.84%
8
<0.01
Feb 02, 2026
63.30
67.00
63.30
66.84
66.84
+1.27%
922
0.77
Jan 30, 2026
63.50
66.20
63.50
66.00
66.00
+2.28%
109
0.09
Jan 29, 2026
66.80
67.00
64.09
64.53
64.53
-2.23%
272
0.22
Jan 28, 2026
65.00
66.15
63.00
66.00
66.00
+6.14%
1,664
1.37
Jan 27, 2026
62.50
66.60
60.92
62.18
62.18
-6.61%
1,058
0.86
Jan 26, 2026
66.58
67.60
66.35
66.58
66.58
0.00%
0
0.00
Jan 23, 2026
67.60
67.60
66.35
66.58
66.58
-1.00%
324
0.23
Jan 22, 2026
69.86
69.88
67.25
67.25
67.25
+1.82%
1,501
1.07
Jan 21, 2026
65.15
68.50
65.15
66.05
66.05
-3.51%
140
0.10
Jan 20, 2026
70.00
70.88
66.65
68.45
68.45
-0.87%
2,000
1.40
Jan 19, 2026
71.90
72.00
69.00
69.05
69.05
+0.83%
1,953
1.27
Jan 16, 2026
68.48
82.17
68.48
68.48
68.48
0.00%
0
0.00
Jan 15, 2026
68.48
68.80
68.42
68.48
68.48
0.00%
0
0.00
Jan 14, 2026
68.80
68.80
68.42
68.48
68.48
+0.12%
142
<0.01
Jan 13, 2026
70.21
70.21
68.15
68.40
68.40
-2.44%
123
<0.01
Jan 12, 2026
68.00
71.57
68.00
70.11
70.11
-2.15%
378
0.02
Jan 09, 2026
73.00
73.00
71.56
71.65
71.65
-1.85%
286
0.02
Rows: