Education
About Us
Working with TipRanks
Follow Us
Kothari Petrochemicals Ltd. (IN:KOTHARIPET)
:KOTHARIPET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
182.00
191.70
181.93
186.82
186.82
+3.48%
293,473
3.12
Jun 10, 2025
182.45
184.00
175.53
180.53
180.53
-0.56%
98,742
1.06
Jun 09, 2025
172.35
187.89
170.25
181.54
181.54
+6.93%
429,256
4.86
Jun 06, 2025
168.00
172.00
166.69
169.78
169.78
+1.28%
61,811
0.70
Jun 05, 2025
167.04
171.10
165.52
167.64
167.64
+0.86%
63,739
0.72
Jun 04, 2025
164.00
170.99
163.00
166.21
166.21
+1.43%
87,996
1.00
Jun 03, 2025
165.23
167.66
162.50
163.86
163.86
+0.37%
44,011
0.50
Jun 02, 2025
166.43
167.49
161.44
163.25
163.25
-1.32%
62,890
0.72
May 30, 2025
162.50
167.49
162.50
165.43
165.43
+2.28%
69,254
0.80
May 29, 2025
165.60
166.64
160.30
161.74
161.74
-2.46%
45,840
0.51
May 28, 2025
166.36
167.69
163.98
165.82
165.82
-0.08%
90,801
1.02
May 27, 2025
161.35
168.46
161.35
165.95
165.95
+1.78%
59,497
0.64
May 26, 2025
162.50
165.40
161.35
163.04
163.04
+0.65%
46,292
0.49
May 23, 2025
158.66
163.52
158.66
161.99
161.99
+0.56%
37,799
0.40
May 22, 2025
164.75
164.75
159.56
161.08
161.08
-1.24%
32,892
0.35
May 21, 2025
163.00
163.79
160.00
163.10
163.10
+0.51%
27,289
0.28
May 20, 2025
165.50
166.13
161.01
162.27
162.27
-1.51%
35,508
0.37
May 19, 2025
166.00
173.90
163.90
164.76
164.76
+0.02%
195,215
1.98
May 16, 2025
165.73
166.14
163.50
164.73
164.73
+0.27%
42,911
0.44
May 15, 2025
163.09
166.00
163.00
164.29
164.29
+1.24%
46,901
0.47
May 14, 2025
160.90
164.40
160.80
162.28
162.28
+1.63%
34,343
0.34
May 13, 2025
161.87
164.50
156.01
159.67
159.67
-1.03%
50,684
0.51
May 12, 2025
152.94
162.99
152.94
161.33
161.33
+7.47%
69,087
0.70
May 09, 2025
152.00
152.49
148.00
150.12
150.12
-3.51%
72,701
0.74
May 08, 2025
154.00
158.93
154.00
155.58
155.58
+0.14%
38,025
0.38
May 07, 2025
152.47
158.90
148.00
155.36
155.36
-0.14%
80,359
0.79
May 06, 2025
163.50
164.50
155.00
155.58
155.58
-4.70%
41,787
0.41
May 05, 2025
162.08
164.50
160.35
163.25
163.25
+0.72%
46,568
0.45
May 02, 2025
159.00
172.50
159.00
162.08
162.08
+0.87%
182,494
1.81
Apr 30, 2025
161.89
161.89
157.27
160.69
160.69
-0.89%
34,988
0.35
Apr 29, 2025
161.33
164.32
160.54
162.13
162.13
+1.00%
37,096
0.37
Apr 28, 2025
160.00
163.64
159.14
160.53
160.53
-1.45%
51,991
0.51
Apr 25, 2025
172.00
175.00
157.35
162.89
162.89
-3.63%
223,569
2.24
Apr 24, 2025
164.91
170.40
162.00
169.03
169.03
+4.31%
128,010
1.30
Apr 23, 2025
165.01
169.00
159.82
162.05
162.05
-1.79%
61,786
0.62
Apr 22, 2025
168.00
168.00
163.70
165.01
165.01
+0.29%
38,650
0.39
Apr 21, 2025
164.67
166.07
161.63
164.54
164.54
+1.42%
63,401
0.64
Apr 17, 2025
162.80
165.50
161.80
162.23
162.23
-1.10%
41,164
0.41
Apr 16, 2025
163.72
166.95
162.79
164.04
164.04
+0.20%
50,278
0.50
Apr 15, 2025
162.09
166.09
160.00
163.72
163.72
+1.01%
62,028
0.62
Apr 11, 2025
161.95
164.10
160.75
162.09
162.09
+1.59%
46,738
0.46
Apr 09, 2025
157.60
161.39
155.76
159.55
159.55
-0.27%
26,579
0.26
Apr 08, 2025
156.80
163.00
152.55
159.98
159.98
+4.79%
64,090
0.63
Apr 07, 2025
141.00
155.00
140.45
152.66
152.66
-3.50%
104,382
1.03
Apr 04, 2025
163.78
164.79
152.00
158.20
158.20
-3.81%
96,690
0.96
Apr 03, 2025
153.15
166.70
152.00
164.46
164.46
+7.64%
194,588
1.95
Apr 02, 2025
152.25
156.08
150.45
152.78
152.78
+0.07%
63,706
0.63
Apr 01, 2025
159.00
159.00
146.00
152.67
152.67
-3.02%
276,021
2.83
Mar 28, 2025
164.00
168.54
156.00
157.42
157.42
-4.01%
81,192
0.83
Mar 27, 2025
156.90
170.00
153.00
164.00
164.00
+4.39%
436,716
4.73
Rows: