Kothari Petrochemicals Ltd. (IN:KOTHARIPET)
:KOTHARIPET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
121.85
123.99
120.00
123.22
123.22
+3.42%
50,570
1.00
Apr 09, 2026
121.00
122.90
119.00
119.15
119.15
-2.20%
30,779
0.60
Apr 08, 2026
120.00
123.00
118.00
121.83
121.83
+3.75%
52,246
1.01
Apr 07, 2026
119.00
119.50
116.35
117.43
117.43
+0.06%
42,858
0.83
Apr 06, 2026
113.00
120.10
111.50
117.36
117.36
+6.56%
123,488
2.46
Apr 03, 2026
110.14
111.22
102.56
110.14
110.14
0.00%
0
0.00
Apr 02, 2026
104.54
111.22
102.56
110.14
110.14
+5.36%
55,371
1.10
Apr 01, 2026
104.45
107.69
99.90
104.54
104.54
+9.90%
44,259
0.87
Mar 31, 2026
95.12
100.20
94.75
95.12
95.12
0.00%
0
0.00
Mar 30, 2026
99.00
100.20
94.75
95.12
95.12
-4.68%
69,521
1.37
Mar 27, 2026
108.95
108.95
99.00
99.79
99.79
-7.87%
138,319
2.82
Mar 26, 2026
108.31
112.78
107.35
108.31
108.31
0.00%
0
0.00
Mar 25, 2026
110.00
112.78
107.35
108.31
108.31
-0.57%
58,775
1.19
Mar 24, 2026
107.00
113.40
107.00
108.93
108.93
+2.39%
33,815
0.68
Mar 23, 2026
110.88
110.88
104.00
106.39
106.39
-4.05%
70,376
1.42
Mar 20, 2026
108.84
111.50
108.84
110.88
110.88
+1.87%
35,567
0.71
Mar 19, 2026
106.97
110.98
105.43
108.84
108.84
+0.22%
55,476
1.12
Mar 18, 2026
105.66
110.50
105.66
108.60
108.60
+2.78%
29,680
0.60
Mar 17, 2026
104.17
106.41
102.51
105.66
105.66
+1.04%
31,992
0.65
Mar 16, 2026
106.00
108.49
102.35
104.57
104.57
-3.74%
40,652
0.83
Mar 13, 2026
111.05
112.00
108.25
108.63
108.63
-3.05%
28,124
0.57
Mar 12, 2026
111.50
113.25
110.56
112.05
112.05
+0.34%
23,335
0.48
Mar 11, 2026
112.00
115.02
110.26
111.67
111.67
+0.10%
35,289
0.72
Mar 10, 2026
115.90
115.90
110.56
111.56
111.56
-1.34%
34,083
0.70
Mar 09, 2026
110.00
117.23
105.31
113.08
113.08
+2.14%
1,008,805
29.89
Mar 06, 2026
107.00
111.65
106.20
110.71
110.71
+3.77%
30,938
0.90
Mar 05, 2026
106.00
108.00
105.15
106.69
106.69
+0.80%
28,370
0.82
Mar 04, 2026
107.80
110.33
103.98
105.84
105.84
-4.07%
87,313
2.60
Mar 03, 2026
110.33
115.58
107.06
110.33
110.33
0.00%
0
0.00
Mar 02, 2026
110.80
115.58
107.06
110.33
110.33
-4.54%
70,318
2.10
Feb 27, 2026
115.58
116.50
114.12
115.58
115.58
0.00%
13,435
0.40
Feb 26, 2026
116.50
117.18
114.92
115.58
115.58
+0.81%
23,510
0.64
Feb 25, 2026
117.15
121.00
113.91
114.65
114.65
-2.92%
41,195
1.13
Feb 24, 2026
119.56
121.08
117.47
118.10
118.10
-1.98%
26,241
0.72
Feb 23, 2026
123.86
123.86
120.06
120.49
120.49
-0.63%
16,935
0.47
Feb 20, 2026
120.56
123.06
120.56
121.25
121.25
-1.12%
21,241
0.58
Feb 19, 2026
122.14
123.00
120.96
122.62
122.62
+0.39%
18,203
0.50
Feb 18, 2026
121.99
123.80
121.25
122.14
122.14
-0.20%
20,750
0.56
Feb 17, 2026
118.60
123.32
118.12
122.38
122.38
+3.31%
42,998
1.15
Feb 16, 2026
117.12
119.20
116.82
118.60
118.60
+0.12%
31,079
0.82
Feb 13, 2026
119.45
120.00
117.51
118.46
118.46
-1.32%
24,247
0.63
Feb 12, 2026
120.47
121.50
118.06
120.05
120.05
-0.35%
25,446
0.66
Feb 11, 2026
121.93
122.49
120.00
120.47
120.47
-1.20%
23,696
0.61
Feb 10, 2026
122.84
123.00
120.85
121.93
121.93
-0.74%
21,183
0.54
Feb 09, 2026
120.10
123.20
120.00
122.84
122.84
+1.65%
25,861
0.65
Feb 06, 2026
121.24
123.00
119.55
120.85
120.85
-0.32%
27,088
0.68
Feb 05, 2026
123.90
123.90
119.00
121.24
121.24
-0.86%
26,235
0.65
Feb 04, 2026
117.99
122.90
117.92
122.29
122.29
+4.31%
50,382
1.26
Feb 03, 2026
119.00
119.99
115.80
117.24
117.24
+0.57%
54,638
1.34
Feb 02, 2026
117.00
118.22
114.06
116.57
116.57
-1.74%
23,144
0.53
Rows: