Education
About Us
Working with TipRanks
Follow Us
Kothari Petrochemicals Ltd. (IN:KOTHARIPET)
:KOTHARIPET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
118.36
121.06
117.50
119.31
119.31
+0.80%
34,130
0.76
Jan 12, 2026
118.56
119.75
117.00
118.36
118.36
-1.67%
57,777
1.30
Jan 09, 2026
121.00
124.00
117.50
120.37
120.37
-2.57%
80,270
1.82
Jan 08, 2026
125.80
126.79
122.00
123.54
123.54
-1.80%
50,585
1.15
Jan 07, 2026
127.01
127.41
125.01
125.80
125.80
-1.26%
25,239
0.56
Jan 06, 2026
128.00
130.80
124.33
127.40
127.40
-0.69%
31,663
0.69
Jan 05, 2026
132.00
132.01
127.14
128.29
128.29
-2.99%
48,699
1.05
Jan 02, 2026
128.60
134.49
128.60
132.24
132.24
+1.47%
49,956
1.08
Jan 01, 2026
131.00
133.20
128.01
130.32
130.32
-0.08%
52,788
1.15
Dec 31, 2025
127.74
130.95
127.38
130.42
130.42
+3.33%
28,856
0.62
Dec 30, 2025
129.00
131.28
125.00
126.22
126.22
-1.87%
24,436
0.52
Dec 29, 2025
132.00
132.00
127.50
128.62
128.62
-2.00%
59,668
1.23
Dec 26, 2025
132.56
136.49
130.00
131.24
131.24
-1.91%
35,471
0.72
Dec 24, 2025
135.50
136.37
132.50
133.80
133.80
-1.25%
37,257
0.75
Dec 23, 2025
129.25
137.00
129.06
135.50
135.50
+5.01%
65,792
1.32
Dec 22, 2025
123.72
129.75
122.40
129.04
129.04
+4.30%
67,570
1.37
Dec 19, 2025
126.00
126.00
122.00
123.72
123.72
+0.45%
30,889
0.62
Dec 18, 2025
124.00
124.37
121.00
123.16
123.16
-0.41%
20,314
0.40
Dec 17, 2025
126.25
126.26
123.41
123.67
123.67
-2.00%
28,253
0.55
Dec 16, 2025
124.56
127.00
124.55
126.20
126.20
+0.48%
9,087
0.17
Dec 15, 2025
126.11
127.24
124.07
125.60
125.60
-0.40%
27,079
0.51
Dec 12, 2025
122.56
127.46
122.56
126.11
126.11
+1.98%
24,435
0.45
Dec 11, 2025
126.70
126.70
122.92
123.66
123.66
-1.70%
23,680
0.44
Dec 10, 2025
123.13
127.89
122.62
125.80
125.80
+2.94%
35,883
0.66
Dec 09, 2025
119.00
124.00
116.49
122.21
122.21
+1.27%
60,512
1.13
Dec 08, 2025
125.00
125.00
118.56
120.68
120.68
-2.12%
69,278
1.31
Dec 05, 2025
127.50
128.00
122.56
123.29
123.29
-2.22%
39,473
0.72
Dec 04, 2025
126.65
128.84
125.00
126.09
126.09
-0.44%
29,712
0.54
Dec 03, 2025
131.00
131.00
125.60
126.65
126.65
-1.11%
25,778
0.47
Dec 02, 2025
129.06
130.25
127.02
128.07
128.07
-1.47%
36,025
0.65
Dec 01, 2025
130.10
131.75
128.95
129.98
129.98
+0.14%
45,617
0.83
Nov 28, 2025
139.90
139.90
128.90
129.80
129.80
-6.77%
183,658
3.48
Nov 27, 2025
139.46
142.10
138.07
139.23
139.23
-0.16%
25,938
0.49
Nov 26, 2025
137.32
139.99
137.32
139.46
139.46
+1.43%
27,533
0.52
Nov 25, 2025
137.89
139.32
136.81
137.49
137.49
-0.29%
19,241
0.36
Nov 24, 2025
140.00
141.88
137.00
137.89
137.89
-2.01%
36,794
0.68
Nov 21, 2025
140.00
141.99
139.50
140.72
140.72
-0.44%
27,948
0.51
Nov 20, 2025
143.70
143.94
138.99
141.34
141.34
-0.22%
50,126
0.92
Nov 19, 2025
144.50
144.50
140.81
141.65
141.65
-1.04%
55,407
1.02
Nov 18, 2025
142.75
146.85
140.02
143.14
143.14
+0.28%
65,731
1.22
Nov 17, 2025
145.56
147.87
142.11
142.74
142.74
-1.93%
48,562
0.91
Nov 14, 2025
144.50
146.97
143.00
145.55
145.55
+0.55%
29,665
0.55
Nov 13, 2025
145.27
147.45
144.05
144.75
144.75
-1.83%
50,966
0.91
Nov 12, 2025
144.50
148.50
143.55
147.45
147.45
+0.78%
54,407
0.98
Nov 11, 2025
140.94
148.70
137.00
146.31
146.31
+3.81%
56,428
1.02
Nov 10, 2025
141.82
143.09
140.00
140.94
140.94
-0.62%
37,817
0.68
Nov 07, 2025
142.00
143.94
139.57
141.82
141.82
+0.09%
38,682
0.70
Nov 06, 2025
143.00
146.17
141.00
141.69
141.69
-2.65%
43,272
0.77
Nov 04, 2025
154.00
154.25
145.00
145.55
145.55
-4.26%
104,934
1.88
Nov 03, 2025
143.50
154.90
142.78
152.02
152.02
+6.82%
174,416
3.22
Rows: