Education
About Us
Working with TipRanks
Follow Us
Kothari Petrochemicals Ltd. (IN:KOTHARIPET)
:KOTHARIPET
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
142.00
143.94
139.57
141.82
141.82
+0.09%
38,682
0.70
Nov 06, 2025
143.00
146.17
141.00
141.69
141.69
-2.65%
43,272
0.77
Nov 04, 2025
154.00
154.25
145.00
145.55
145.55
-4.26%
104,934
1.88
Nov 03, 2025
143.50
154.90
142.78
152.02
152.02
+6.82%
174,416
3.22
Oct 31, 2025
143.45
143.48
142.00
142.31
142.31
-0.33%
20,421
0.37
Oct 30, 2025
144.90
144.90
142.06
142.78
142.78
-0.94%
23,682
0.43
Oct 29, 2025
142.71
144.90
142.50
144.13
144.13
+1.00%
39,328
0.71
Oct 28, 2025
142.90
143.00
140.55
142.71
142.71
+0.32%
35,050
0.63
Oct 27, 2025
143.05
144.90
141.50
142.26
142.26
-0.06%
24,524
0.43
Oct 24, 2025
140.95
143.00
140.95
142.34
142.34
+0.28%
27,013
0.46
Oct 23, 2025
144.00
144.00
140.60
141.94
141.94
-0.03%
18,519
0.32
Oct 21, 2025
141.90
142.80
139.87
141.98
141.98
+1.56%
8,059
0.13
Oct 20, 2025
138.00
141.00
138.00
139.80
139.80
-0.44%
27,433
0.45
Oct 17, 2025
140.10
141.18
139.01
140.42
140.42
+0.12%
22,477
0.37
Oct 16, 2025
140.50
142.45
139.39
140.25
140.25
+0.37%
34,854
0.57
Oct 15, 2025
141.80
142.08
138.75
139.73
139.73
-1.33%
59,992
0.99
Oct 14, 2025
140.07
145.47
140.07
141.61
141.61
+1.10%
71,441
1.19
Oct 13, 2025
140.50
141.75
138.99
140.07
140.07
-1.55%
55,162
0.93
Oct 10, 2025
139.00
143.41
139.00
142.27
142.27
+1.85%
42,551
0.72
Oct 09, 2025
141.10
143.82
137.76
139.68
139.68
-1.22%
58,993
1.00
Oct 08, 2025
142.50
145.48
140.00
141.40
141.40
-1.28%
34,375
0.58
Oct 07, 2025
145.90
148.99
142.56
143.24
143.24
-1.21%
72,943
1.22
Oct 06, 2025
142.00
148.50
142.00
145.00
145.00
+2.93%
113,462
1.94
Oct 03, 2025
140.45
143.00
139.61
140.87
140.87
+1.05%
62,474
1.07
Oct 01, 2025
138.62
140.00
136.90
139.40
139.40
+1.13%
44,495
0.76
Sep 30, 2025
139.75
144.70
137.05
137.84
137.84
-0.43%
37,984
0.65
Sep 29, 2025
143.99
146.26
136.40
138.44
138.44
-3.08%
47,532
0.80
Sep 26, 2025
143.83
145.30
142.00
142.84
142.84
-0.69%
70,056
1.19
Sep 25, 2025
148.61
155.00
143.00
143.83
143.83
-2.34%
165,168
2.90
Sep 24, 2025
150.02
151.65
146.92
147.28
147.28
-1.33%
70,833
1.24
Sep 23, 2025
152.52
152.97
148.00
149.27
149.27
-2.13%
79,734
1.39
Sep 22, 2025
154.07
155.75
151.30
152.52
152.52
-1.01%
55,795
0.96
Sep 19, 2025
154.30
156.50
153.38
154.07
154.07
+0.69%
48,361
0.84
Sep 18, 2025
154.15
155.70
152.01
153.02
153.02
-0.09%
41,688
0.72
Sep 17, 2025
155.00
156.96
152.40
153.16
153.16
-1.14%
98,367
1.72
Sep 16, 2025
157.85
159.77
154.20
154.93
154.93
-1.02%
74,500
1.28
Sep 15, 2025
155.00
158.15
154.50
156.52
156.52
+1.07%
69,539
1.19
Sep 12, 2025
159.00
160.41
154.00
154.86
154.86
-2.55%
79,108
1.30
Sep 11, 2025
161.00
163.00
158.00
158.92
158.92
-1.96%
74,294
1.22
Sep 10, 2025
162.57
164.54
161.11
162.10
162.10
-0.29%
28,832
0.44
Sep 09, 2025
163.69
165.75
162.00
162.57
162.57
-0.68%
24,434
0.37
Sep 08, 2025
166.21
169.00
163.00
163.69
163.69
-2.38%
31,089
0.43
Sep 05, 2025
171.81
171.81
166.90
167.68
167.68
-0.59%
27,239
0.37
Sep 04, 2025
166.20
174.00
164.55
168.67
168.67
+2.01%
146,223
2.04
Sep 03, 2025
167.99
168.00
164.65
165.34
165.34
+0.13%
28,722
0.39
Sep 02, 2025
164.02
171.00
164.02
165.13
165.13
0.00%
49,442
0.68
Sep 01, 2025
161.00
169.50
160.00
165.13
165.13
+3.47%
69,500
0.96
Aug 29, 2025
158.00
163.10
158.00
159.59
159.59
+0.21%
27,364
0.37
Aug 28, 2025
164.05
165.61
158.44
159.26
159.26
-2.92%
33,610
0.46
Aug 26, 2025
170.53
170.53
162.17
164.05
164.05
-3.84%
31,277
0.42
Rows: