Education
About Us
Working with TipRanks
Follow Us
Kothari Petrochemicals Ltd. (IN:KOTHARIPET)
:KOTHARIPET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
131.00
131.00
125.60
126.65
126.65
-1.11%
25,778
0.47
Dec 02, 2025
129.06
130.25
127.02
128.07
128.07
-1.47%
36,025
0.65
Dec 01, 2025
130.10
131.75
128.95
129.98
129.98
+0.14%
45,617
0.83
Nov 28, 2025
139.90
139.90
128.90
129.80
129.80
-6.77%
183,658
3.48
Nov 27, 2025
139.46
142.10
138.07
139.23
139.23
-0.16%
25,938
0.49
Nov 26, 2025
137.32
139.99
137.32
139.46
139.46
+1.43%
27,533
0.52
Nov 25, 2025
137.89
139.32
136.81
137.49
137.49
-0.29%
19,241
0.36
Nov 24, 2025
140.00
141.88
137.00
137.89
137.89
-2.01%
36,794
0.68
Nov 21, 2025
140.00
141.99
139.50
140.72
140.72
-0.44%
27,948
0.51
Nov 20, 2025
143.70
143.94
138.99
141.34
141.34
-0.22%
50,126
0.92
Nov 19, 2025
144.50
144.50
140.81
141.65
141.65
-1.04%
55,407
1.02
Nov 18, 2025
142.75
146.85
140.02
143.14
143.14
+0.28%
65,731
1.22
Nov 17, 2025
145.56
147.87
142.11
142.74
142.74
-1.93%
48,562
0.91
Nov 14, 2025
144.50
146.97
143.00
145.55
145.55
+0.55%
29,665
0.55
Nov 13, 2025
145.27
147.45
144.05
144.75
144.75
-1.83%
50,966
0.91
Nov 12, 2025
144.50
148.50
143.55
147.45
147.45
+0.78%
54,407
0.98
Nov 11, 2025
140.94
148.70
137.00
146.31
146.31
+3.81%
56,428
1.02
Nov 10, 2025
141.82
143.09
140.00
140.94
140.94
-0.62%
37,817
0.68
Nov 07, 2025
142.00
143.94
139.57
141.82
141.82
+0.09%
38,682
0.70
Nov 06, 2025
143.00
146.17
141.00
141.69
141.69
-2.65%
43,272
0.77
Nov 04, 2025
154.00
154.25
145.00
145.55
145.55
-4.26%
104,934
1.88
Nov 03, 2025
143.50
154.90
142.78
152.02
152.02
+6.82%
174,416
3.22
Oct 31, 2025
143.45
143.48
142.00
142.31
142.31
-0.33%
20,421
0.37
Oct 30, 2025
144.90
144.90
142.06
142.78
142.78
-0.94%
23,682
0.43
Oct 29, 2025
142.71
144.90
142.50
144.13
144.13
+1.00%
39,328
0.71
Oct 28, 2025
142.90
143.00
140.55
142.71
142.71
+0.32%
35,050
0.63
Oct 27, 2025
143.05
144.90
141.50
142.26
142.26
-0.06%
24,524
0.43
Oct 24, 2025
140.95
143.00
140.95
142.34
142.34
+0.28%
27,013
0.46
Oct 23, 2025
144.00
144.00
140.60
141.94
141.94
-0.03%
18,519
0.32
Oct 21, 2025
141.90
142.80
139.87
141.98
141.98
+1.56%
8,059
0.13
Oct 20, 2025
138.00
141.00
138.00
139.80
139.80
-0.44%
27,433
0.45
Oct 17, 2025
140.10
141.18
139.01
140.42
140.42
+0.12%
22,477
0.37
Oct 16, 2025
140.50
142.45
139.39
140.25
140.25
+0.37%
34,854
0.57
Oct 15, 2025
141.80
142.08
138.75
139.73
139.73
-1.33%
59,992
0.99
Oct 14, 2025
140.07
145.47
140.07
141.61
141.61
+1.10%
71,441
1.19
Oct 13, 2025
140.50
141.75
138.99
140.07
140.07
-1.55%
55,162
0.93
Oct 10, 2025
139.00
143.41
139.00
142.27
142.27
+1.85%
42,551
0.72
Oct 09, 2025
141.10
143.82
137.76
139.68
139.68
-1.22%
58,993
1.00
Oct 08, 2025
142.50
145.48
140.00
141.40
141.40
-1.28%
34,375
0.58
Oct 07, 2025
145.90
148.99
142.56
143.24
143.24
-1.21%
72,943
1.22
Oct 06, 2025
142.00
148.50
142.00
145.00
145.00
+2.93%
113,462
1.94
Oct 03, 2025
140.45
143.00
139.61
140.87
140.87
+1.05%
62,474
1.07
Oct 01, 2025
138.62
140.00
136.90
139.40
139.40
+1.13%
44,495
0.76
Sep 30, 2025
139.75
144.70
137.05
137.84
137.84
-0.43%
37,984
0.65
Sep 29, 2025
143.99
146.26
136.40
138.44
138.44
-3.08%
47,532
0.80
Sep 26, 2025
143.83
145.30
142.00
142.84
142.84
-0.69%
70,056
1.19
Sep 25, 2025
148.61
155.00
143.00
143.83
143.83
-2.34%
165,168
2.90
Sep 24, 2025
150.02
151.65
146.92
147.28
147.28
-1.33%
70,833
1.24
Sep 23, 2025
152.52
152.97
148.00
149.27
149.27
-2.13%
79,734
1.39
Sep 22, 2025
154.07
155.75
151.30
152.52
152.52
-1.01%
55,795
0.96
Rows: