Kothari Petrochemicals Ltd. (IN:KOTHARIPET)
:KOTHARIPET
Want to see IN:KOTHARIPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
125.95
125.95
121.21
122.40
122.40
-1.91%
105,764
1.57
May 21, 2026
127.09
130.88
124.00
124.78
124.78
-1.48%
65,118
0.98
May 20, 2026
129.60
131.50
126.06
126.66
126.66
-2.06%
59,793
0.91
May 19, 2026
132.84
136.95
128.20
129.32
129.32
-2.09%
49,743
0.76
May 18, 2026
137.00
137.00
131.00
132.08
132.08
-5.57%
51,005
0.78
May 15, 2026
141.50
142.97
139.06
139.87
139.87
-1.05%
22,618
0.35
May 14, 2026
144.49
146.79
140.50
141.36
141.36
-2.17%
42,355
0.65
May 13, 2026
139.42
146.49
139.00
144.49
144.49
+3.94%
83,971
1.31
May 12, 2026
147.16
151.15
138.20
139.01
139.01
-5.54%
119,621
1.91
May 11, 2026
140.65
153.75
138.21
147.16
147.16
+5.31%
408,097
7.20
May 08, 2026
137.00
142.50
136.99
140.74
139.74
+2.74%
162,147
2.98
May 07, 2026
136.80
137.25
133.71
136.99
136.02
+2.35%
37,450
0.69
May 06, 2026
135.99
135.99
132.01
133.84
132.89
+0.27%
21,752
0.40
May 05, 2026
132.75
134.92
130.25
133.48
132.53
+1.10%
35,491
0.65
May 04, 2026
131.01
135.41
130.70
132.03
131.09
-1.04%
26,975
0.49
May 01, 2026
133.41
137.00
131.60
133.41
132.46
0.00%
0
0.00
Apr 30, 2026
137.00
137.00
131.60
133.41
132.46
-2.28%
33,629
0.61
Apr 29, 2026
136.90
138.00
135.27
136.53
135.56
+0.01%
27,428
0.50
Apr 28, 2026
136.00
138.20
134.05
136.51
135.54
+1.40%
39,861
0.72
Apr 27, 2026
134.56
137.99
134.10
134.63
133.67
-0.07%
29,377
0.53
Apr 24, 2026
139.95
139.95
134.10
134.73
133.77
-3.25%
31,287
0.56
Apr 23, 2026
136.80
140.50
136.63
139.25
138.26
+0.90%
35,346
0.64
Apr 22, 2026
136.20
139.00
136.20
138.01
137.03
+0.60%
34,367
0.63
Apr 21, 2026
138.20
142.00
136.03
137.19
136.22
-1.02%
50,647
0.93
Apr 20, 2026
135.24
141.90
135.24
138.60
137.62
+2.48%
107,531
2.01
Apr 17, 2026
128.00
138.00
125.36
135.24
134.28
+6.50%
146,824
2.84
Apr 16, 2026
126.00
127.63
124.06
126.99
126.09
+1.08%
30,236
0.59
Apr 15, 2026
126.00
126.60
124.01
125.63
124.74
+2.52%
45,356
0.89
Apr 14, 2026
122.54
123.90
120.06
122.54
121.67
0.00%
0
0.00
Apr 13, 2026
120.06
123.90
120.06
122.54
121.67
-0.55%
35,265
0.69
Apr 10, 2026
121.85
123.99
120.00
123.22
122.34
+3.42%
50,570
1.00
Apr 09, 2026
121.00
122.90
119.00
119.15
118.30
-2.20%
30,779
0.60
Apr 08, 2026
120.00
123.00
118.00
121.83
120.96
+3.75%
52,246
1.01
Apr 07, 2026
119.00
119.50
116.35
117.43
116.60
+0.06%
42,858
0.83
Apr 06, 2026
113.00
120.10
111.50
117.36
116.53
+6.56%
123,488
2.46
Apr 03, 2026
110.14
111.22
102.56
110.14
109.36
0.00%
0
0.00
Apr 02, 2026
104.54
111.22
102.56
110.14
109.36
+5.36%
55,371
1.10
Apr 01, 2026
104.45
107.69
99.90
104.54
103.80
+9.90%
44,259
0.87
Mar 31, 2026
95.12
100.20
94.75
95.12
94.44
0.00%
0
0.00
Mar 30, 2026
99.00
100.20
94.75
95.12
94.44
-4.68%
69,521
1.37
Mar 27, 2026
108.95
108.95
99.00
99.79
99.08
-7.87%
138,319
2.82
Mar 26, 2026
108.31
112.78
107.35
108.31
107.54
0.00%
0
0.00
Mar 25, 2026
110.00
112.78
107.35
108.31
107.54
-0.57%
58,775
1.19
Mar 24, 2026
107.00
113.40
107.00
108.93
108.16
+2.39%
33,815
0.69
Mar 23, 2026
110.88
110.88
104.00
106.39
105.63
-4.05%
70,376
1.45
Mar 20, 2026
108.84
111.50
108.84
110.88
110.09
+1.87%
35,567
0.73
Mar 19, 2026
106.97
110.98
105.43
108.84
108.07
+0.22%
55,476
1.13
Mar 18, 2026
105.66
110.50
105.66
108.60
107.83
+2.78%
29,680
0.60
Mar 17, 2026
104.17
106.41
102.51
105.66
104.91
+1.04%
31,992
0.65
Mar 16, 2026
106.00
108.49
102.35
104.57
103.83
-3.74%
40,652
0.83
Rows: