Education
About Us
Working with TipRanks
Follow Us
Kothari Sugars & Chemicals Ltd. (IN:KOTARISUG)
:KOTARISUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.51
24.68
23.51
24.22
24.22
+1.59%
31,500
0.93
Jan 29, 2026
23.85
24.48
23.55
23.84
23.84
-0.83%
29,304
0.86
Jan 28, 2026
23.54
24.44
23.54
24.04
24.04
+0.54%
35,843
1.03
Jan 27, 2026
24.83
24.83
23.51
23.91
23.91
-1.77%
41,833
1.20
Jan 26, 2026
24.34
25.48
24.25
24.34
24.34
0.00%
0
0.00
Jan 23, 2026
25.48
25.48
24.25
24.34
24.34
-1.82%
26,490
0.74
Jan 22, 2026
24.06
25.33
24.06
24.79
24.79
+0.98%
24,212
0.67
Jan 21, 2026
25.00
25.47
24.10
24.55
24.55
-2.11%
29,230
0.81
Jan 20, 2026
25.51
26.29
24.80
25.08
25.08
-3.50%
36,015
0.99
Jan 19, 2026
26.16
26.74
25.84
25.99
25.99
-0.65%
35,035
0.97
Jan 16, 2026
26.22
27.00
25.51
26.16
26.16
-0.23%
31,310
0.87
Jan 15, 2026
26.22
26.95
26.12
26.22
26.22
0.00%
0
0.00
Jan 14, 2026
26.30
26.95
26.12
26.22
26.22
-0.30%
26,621
0.72
Jan 13, 2026
26.16
27.24
26.16
26.30
26.30
-0.72%
23,532
0.64
Jan 12, 2026
27.54
27.54
26.10
26.49
26.49
-1.08%
37,681
1.02
Jan 09, 2026
27.05
27.35
26.70
26.78
26.78
-0.52%
20,903
0.56
Jan 08, 2026
27.59
27.59
26.75
26.92
26.92
-0.70%
29,499
0.77
Jan 07, 2026
26.80
27.58
26.72
27.11
27.11
+0.07%
48,295
1.26
Jan 06, 2026
27.25
27.60
27.00
27.09
27.09
-0.04%
34,854
0.90
Jan 05, 2026
27.02
27.77
26.96
27.10
27.10
-1.45%
42,579
1.10
Jan 02, 2026
27.00
27.87
26.76
27.50
27.50
+1.55%
37,491
0.95
Jan 01, 2026
27.44
27.45
26.60
27.08
27.08
-0.29%
20,539
0.49
Dec 31, 2025
27.25
27.60
27.00
27.16
27.16
+0.52%
38,671
0.93
Dec 30, 2025
27.00
27.15
26.60
27.02
27.02
-0.41%
14,682
0.34
Dec 29, 2025
27.45
27.78
26.90
27.13
27.13
-1.13%
33,831
0.78
Dec 26, 2025
27.50
28.38
27.31
27.44
27.44
-1.37%
33,342
0.76
Dec 24, 2025
28.22
28.77
27.65
27.82
27.82
-1.42%
18,646
0.42
Dec 23, 2025
27.88
28.85
27.16
28.22
28.22
+0.79%
23,266
0.53
Dec 22, 2025
27.98
28.25
27.54
28.00
28.00
+1.67%
25,906
0.58
Dec 19, 2025
27.30
28.48
27.30
27.54
27.54
+0.04%
28,256
0.61
Dec 18, 2025
27.55
28.00
27.10
27.53
27.53
-0.79%
28,460
0.61
Dec 17, 2025
28.05
28.29
27.60
27.75
27.75
-1.07%
14,888
0.32
Dec 16, 2025
28.50
28.90
27.51
28.05
28.05
-1.54%
45,771
0.97
Dec 15, 2025
27.71
28.82
27.71
28.49
28.49
+0.74%
14,532
0.31
Dec 12, 2025
28.30
29.00
28.00
28.28
28.28
-0.81%
31,744
0.66
Dec 11, 2025
28.90
29.10
28.10
28.51
28.51
+0.18%
37,765
0.77
Dec 10, 2025
27.85
29.35
27.29
28.46
28.46
+2.19%
77,074
1.57
Dec 09, 2025
26.74
28.25
26.00
27.85
27.85
+4.15%
48,158
0.97
Dec 08, 2025
28.31
28.44
26.10
26.74
26.74
-4.23%
75,988
1.51
Dec 05, 2025
27.59
28.59
27.50
27.92
27.92
+1.20%
34,117
0.65
Dec 04, 2025
28.88
29.00
27.00
27.59
27.59
-4.47%
63,646
1.01
Dec 03, 2025
28.90
29.33
28.40
28.88
28.88
-0.79%
19,619
0.22
Dec 02, 2025
29.30
29.42
28.80
29.11
29.11
+1.08%
19,543
0.21
Dec 01, 2025
29.57
29.64
28.75
28.80
28.80
-1.44%
24,379
0.27
Nov 28, 2025
28.75
30.45
28.57
29.22
29.22
+1.63%
74,803
0.83
Nov 27, 2025
28.55
29.18
28.16
28.75
28.75
+0.70%
31,137
0.34
Nov 26, 2025
28.29
28.85
27.75
28.55
28.55
+0.63%
25,872
0.29
Nov 25, 2025
28.07
28.87
28.07
28.37
28.37
-0.46%
19,496
0.21
Nov 24, 2025
30.30
30.30
28.26
28.50
28.50
-1.21%
50,669
0.54
Nov 21, 2025
29.67
29.67
28.76
28.85
28.85
-2.76%
59,662
0.63
Rows: