Kothari Sugars & Chemicals Ltd. (IN:KOTARISUG)
:KOTARISUG
Want to see IN:KOTARISUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.80
26.00
24.80
25.78
25.78
+2.18%
27,568
0.46
May 21, 2026
25.30
25.59
25.00
25.23
25.23
+0.60%
26,003
0.43
May 20, 2026
25.29
25.79
25.00
25.08
25.08
-0.20%
46,806
0.79
May 19, 2026
25.20
25.36
24.75
25.13
25.13
+1.13%
32,262
0.54
May 18, 2026
24.75
25.45
24.75
24.85
24.85
-1.39%
27,994
0.47
May 15, 2026
25.20
25.98
25.06
25.20
25.20
-1.56%
34,612
0.58
May 14, 2026
26.27
26.27
25.21
25.60
25.60
-2.55%
66,173
1.11
May 13, 2026
26.00
26.91
26.00
26.27
26.27
-0.19%
33,683
0.56
May 12, 2026
27.03
27.35
26.07
26.32
26.32
-4.22%
48,400
0.81
May 11, 2026
26.61
27.78
26.61
27.48
27.48
+0.48%
31,059
0.52
May 08, 2026
27.78
28.19
27.02
27.35
27.35
-2.81%
66,852
1.12
May 07, 2026
27.76
28.40
27.76
28.14
28.14
+0.75%
34,569
0.58
May 06, 2026
28.45
28.69
27.80
27.93
27.93
-0.57%
50,522
0.85
May 05, 2026
28.38
28.65
27.88
28.09
28.09
+0.29%
130,219
2.26
May 04, 2026
28.30
28.70
27.81
28.01
28.01
+0.72%
109,413
1.89
May 01, 2026
27.81
28.85
27.43
27.81
27.81
0.00%
0
0.00
Apr 30, 2026
27.66
28.85
27.43
27.81
27.81
+0.98%
297,066
5.45
Apr 29, 2026
27.29
27.74
26.99
27.54
27.54
+2.04%
66,108
1.23
Apr 28, 2026
26.51
27.48
26.51
26.99
26.99
-0.52%
20,422
0.38
Apr 27, 2026
27.11
27.60
27.01
27.13
27.13
+0.41%
27,166
0.50
Apr 24, 2026
28.00
28.01
27.00
27.02
27.02
-3.36%
49,463
0.91
Apr 23, 2026
27.92
28.65
27.61
27.96
27.96
+0.39%
156,226
3.03
Apr 22, 2026
28.00
28.09
27.52
27.85
27.85
+1.90%
66,251
1.30
Apr 21, 2026
27.15
27.86
27.15
27.33
27.33
-1.01%
18,259
0.36
Apr 20, 2026
27.32
27.99
26.61
27.61
27.61
-0.83%
57,029
1.13
Apr 17, 2026
27.90
28.09
27.67
27.84
27.84
+0.80%
54,128
1.08
Apr 16, 2026
28.00
28.00
27.07
27.62
27.62
+0.80%
71,172
1.43
Apr 15, 2026
27.60
27.60
26.79
27.40
27.40
+3.59%
83,870
1.71
Apr 14, 2026
26.45
26.95
24.06
26.45
26.45
0.00%
0
0.00
Apr 13, 2026
24.06
26.95
24.06
26.45
26.45
+6.14%
123,492
2.61
Apr 10, 2026
24.50
25.39
24.50
24.92
24.92
+1.88%
101,990
2.21
Apr 09, 2026
24.54
24.93
24.06
24.46
24.46
-0.33%
33,163
0.72
Apr 08, 2026
24.20
24.67
24.00
24.54
24.54
+2.00%
52,552
1.15
Apr 07, 2026
24.01
24.75
23.30
24.06
24.06
-0.62%
99,979
2.24
Apr 06, 2026
24.48
24.60
23.80
24.21
24.21
+1.72%
68,536
1.55
Apr 03, 2026
23.80
23.89
23.05
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.17
23.89
23.05
23.80
23.80
+1.28%
33,158
0.74
Apr 01, 2026
23.00
23.90
23.00
23.50
23.50
+2.40%
60,847
1.36
Mar 31, 2026
22.95
24.67
22.50
22.95
22.95
0.00%
0
0.00
Mar 30, 2026
23.65
24.67
22.50
22.95
22.95
-1.16%
225,417
5.37
Mar 27, 2026
23.40
24.44
23.00
23.22
23.22
-2.60%
178,776
4.54
Mar 26, 2026
23.84
24.30
23.36
23.84
23.84
0.00%
0
0.00
Mar 25, 2026
24.15
24.30
23.36
23.84
23.84
+2.23%
68,666
1.75
Mar 24, 2026
24.20
24.20
22.61
23.32
23.32
+0.04%
56,831
1.47
Mar 23, 2026
23.94
23.94
22.72
23.31
23.31
-1.65%
60,632
1.59
Mar 20, 2026
23.99
24.88
23.40
23.70
23.70
+1.41%
67,087
1.79
Mar 19, 2026
23.20
24.40
23.20
23.37
23.37
-1.77%
53,899
1.45
Mar 18, 2026
23.54
24.10
23.43
23.79
23.79
+1.06%
32,012
0.86
Mar 17, 2026
24.45
24.45
23.31
23.54
23.54
+0.77%
27,445
0.75
Mar 16, 2026
23.95
24.06
23.25
23.36
23.36
-2.46%
28,400
0.77
Rows: