Kothari Sugars & Chemicals Ltd. (IN:KOTARISUG)
:KOTARISUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.50
25.39
24.50
24.92
24.92
+1.88%
101,990
2.21
Apr 09, 2026
24.54
24.93
24.06
24.46
24.46
-0.33%
33,163
0.72
Apr 08, 2026
24.20
24.67
24.00
24.54
24.54
+2.00%
52,552
1.15
Apr 07, 2026
24.01
24.75
23.30
24.06
24.06
-0.62%
99,979
2.24
Apr 06, 2026
24.48
24.60
23.80
24.21
24.21
+1.72%
68,536
1.55
Apr 03, 2026
23.80
23.89
23.05
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.17
23.89
23.05
23.80
23.80
+1.28%
33,158
0.74
Apr 01, 2026
23.00
23.90
23.00
23.50
23.50
+2.40%
60,847
1.36
Mar 31, 2026
22.95
24.67
22.50
22.95
22.95
0.00%
0
0.00
Mar 30, 2026
23.65
24.67
22.50
22.95
22.95
-1.16%
225,417
5.37
Mar 27, 2026
23.40
24.44
23.00
23.22
23.22
-2.60%
178,776
4.54
Mar 26, 2026
23.84
24.30
23.36
23.84
23.84
0.00%
0
0.00
Mar 25, 2026
24.15
24.30
23.36
23.84
23.84
+2.23%
68,666
1.75
Mar 24, 2026
24.20
24.20
22.61
23.32
23.32
+0.04%
56,831
1.47
Mar 23, 2026
23.94
23.94
22.72
23.31
23.31
-1.65%
60,632
1.59
Mar 20, 2026
23.99
24.88
23.40
23.70
23.70
+1.41%
67,087
1.79
Mar 19, 2026
23.20
24.40
23.20
23.37
23.37
-1.77%
53,899
1.45
Mar 18, 2026
23.54
24.10
23.43
23.79
23.79
+1.06%
32,012
0.86
Mar 17, 2026
24.45
24.45
23.31
23.54
23.54
+0.77%
27,445
0.75
Mar 16, 2026
23.95
24.06
23.25
23.36
23.36
-2.46%
28,400
0.77
Mar 13, 2026
24.30
24.78
23.85
23.95
23.95
-2.28%
23,785
0.64
Mar 12, 2026
24.53
24.94
24.10
24.51
24.51
-0.08%
30,398
0.82
Mar 11, 2026
25.24
25.39
24.15
24.53
24.53
-1.05%
43,125
1.17
Mar 10, 2026
24.94
25.49
24.45
24.79
24.79
-0.60%
56,241
1.51
Mar 09, 2026
23.98
26.00
23.58
24.94
24.94
+1.01%
59,731
1.61
Mar 06, 2026
25.00
25.69
24.18
24.69
24.69
-2.41%
51,372
1.37
Mar 05, 2026
25.35
26.15
24.56
25.30
25.30
+0.08%
64,061
1.73
Mar 04, 2026
23.76
25.95
23.12
25.28
25.28
+5.77%
158,127
4.46
Mar 03, 2026
23.90
24.39
23.80
23.90
23.90
0.00%
0
0.00
Mar 02, 2026
24.00
24.39
23.80
23.90
23.90
-4.02%
43,945
1.24
Feb 27, 2026
25.18
25.50
24.11
24.90
24.90
+1.30%
77,801
2.25
Feb 26, 2026
23.75
24.79
23.71
24.58
24.58
+1.07%
38,415
1.09
Feb 25, 2026
24.17
25.29
24.17
24.32
24.32
-1.14%
21,664
0.61
Feb 24, 2026
24.69
25.39
24.16
24.60
24.60
-0.36%
25,945
0.74
Feb 23, 2026
25.81
25.81
24.30
24.69
24.69
-2.18%
28,780
0.82
Feb 20, 2026
25.88
25.88
24.75
25.24
25.24
+0.72%
22,349
0.63
Feb 19, 2026
25.91
25.91
24.92
25.06
25.06
-1.30%
22,476
0.62
Feb 18, 2026
25.03
25.99
25.03
25.39
25.39
-0.78%
46,008
1.28
Feb 17, 2026
25.13
26.19
25.13
25.59
25.59
-2.70%
55,993
1.58
Feb 16, 2026
26.00
26.87
25.16
25.76
25.76
-2.05%
31,007
0.88
Feb 13, 2026
26.03
27.36
26.02
26.30
26.30
-1.72%
51,182
1.47
Feb 12, 2026
28.05
28.05
26.20
26.76
26.76
-2.83%
38,110
1.08
Feb 11, 2026
28.88
28.88
27.10
27.54
27.54
-1.75%
42,397
1.19
Feb 10, 2026
27.18
28.20
26.70
28.03
28.03
+5.02%
72,287
2.06
Feb 09, 2026
26.05
27.13
25.63
26.69
26.69
+2.54%
32,893
0.94
Feb 06, 2026
26.40
26.40
25.50
26.03
26.03
+0.81%
17,381
0.48
Feb 05, 2026
26.06
27.29
25.50
25.82
25.82
-1.03%
28,941
0.81
Feb 04, 2026
23.70
28.00
23.70
26.09
26.09
+6.53%
127,744
3.71
Feb 03, 2026
24.10
24.98
24.10
24.49
24.49
+1.16%
49,961
1.46
Feb 02, 2026
24.03
25.35
23.51
24.21
24.21
-0.04%
26,956
0.79
Rows: