Education
About Us
Working with TipRanks
Follow Us
Kothari Sugars & Chemicals Ltd. (IN:KOTARISUG)
:KOTARISUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
27.30
28.48
27.30
27.54
27.54
+0.04%
28,256
0.61
Dec 18, 2025
27.55
28.00
27.10
27.53
27.53
-0.79%
28,460
0.61
Dec 17, 2025
28.05
28.29
27.60
27.75
27.75
-1.07%
14,888
0.32
Dec 16, 2025
28.50
28.90
27.51
28.05
28.05
-1.54%
45,771
0.97
Dec 15, 2025
27.71
28.82
27.71
28.49
28.49
+0.74%
14,532
0.31
Dec 12, 2025
28.30
29.00
28.00
28.28
28.28
-0.81%
31,744
0.66
Dec 11, 2025
28.90
29.10
28.10
28.51
28.51
+0.18%
37,765
0.77
Dec 10, 2025
27.85
29.35
27.29
28.46
28.46
+2.19%
77,074
1.57
Dec 09, 2025
26.74
28.25
26.00
27.85
27.85
+4.15%
48,158
0.97
Dec 08, 2025
28.31
28.44
26.10
26.74
26.74
-4.23%
75,988
1.51
Dec 05, 2025
27.59
28.59
27.50
27.92
27.92
+1.20%
34,117
0.65
Dec 04, 2025
28.88
29.00
27.00
27.59
27.59
-4.47%
63,646
1.01
Dec 03, 2025
28.90
29.33
28.40
28.88
28.88
-0.79%
19,619
0.22
Dec 02, 2025
29.30
29.42
28.80
29.11
29.11
+1.08%
19,543
0.21
Dec 01, 2025
29.57
29.64
28.75
28.80
28.80
-1.44%
24,379
0.27
Nov 28, 2025
28.75
30.45
28.57
29.22
29.22
+1.63%
74,803
0.83
Nov 27, 2025
28.55
29.18
28.16
28.75
28.75
+0.70%
31,137
0.34
Nov 26, 2025
28.29
28.85
27.75
28.55
28.55
+0.63%
25,872
0.29
Nov 25, 2025
28.07
28.87
28.07
28.37
28.37
-0.46%
19,496
0.21
Nov 24, 2025
30.30
30.30
28.26
28.50
28.50
-1.21%
50,669
0.54
Nov 21, 2025
29.67
29.67
28.76
28.85
28.85
-2.76%
59,662
0.63
Nov 20, 2025
30.31
30.38
29.29
29.67
29.67
+0.24%
26,662
0.28
Nov 19, 2025
29.44
29.83
29.29
29.60
29.60
+0.54%
23,877
0.24
Nov 18, 2025
29.30
29.50
29.30
29.44
29.44
-0.67%
15,725
0.16
Nov 17, 2025
29.43
29.97
29.43
29.64
29.64
+0.71%
30,902
0.31
Nov 14, 2025
30.41
30.41
29.16
29.43
29.43
-2.26%
80,681
0.80
Nov 13, 2025
29.89
30.30
29.76
30.11
30.11
+0.64%
53,925
0.53
Nov 12, 2025
29.86
30.19
29.53
29.92
29.92
+0.20%
34,960
0.34
Nov 11, 2025
29.80
30.29
29.55
29.86
29.86
-1.42%
30,698
0.30
Nov 10, 2025
30.48
31.90
30.00
30.29
30.29
+1.37%
74,453
0.72
Nov 07, 2025
30.28
30.28
29.81
29.88
29.88
-1.81%
31,296
0.30
Nov 06, 2025
30.20
31.23
30.20
30.43
30.43
-0.49%
34,756
0.33
Nov 04, 2025
30.90
31.43
30.10
30.58
30.58
-0.46%
29,187
0.28
Nov 03, 2025
31.50
31.70
30.21
30.72
30.72
-1.92%
34,743
0.33
Oct 31, 2025
31.83
31.83
31.20
31.32
31.32
-0.45%
17,718
0.17
Oct 30, 2025
31.85
31.85
31.21
31.46
31.46
-0.41%
41,428
0.39
Oct 29, 2025
31.70
32.15
31.20
31.59
31.59
+0.83%
72,031
0.68
Oct 28, 2025
30.60
31.79
30.60
31.33
31.33
+0.84%
50,351
0.48
Oct 27, 2025
31.62
32.38
31.03
31.07
31.07
-1.74%
37,745
0.36
Oct 24, 2025
32.46
32.46
31.28
31.62
31.62
+0.06%
36,219
0.34
Oct 23, 2025
31.99
32.27
31.38
31.60
31.60
+0.77%
48,795
0.46
Oct 21, 2025
30.82
31.64
30.82
31.36
31.36
+1.75%
19,119
0.18
Oct 20, 2025
29.57
31.00
29.57
30.82
30.82
+2.32%
53,342
0.51
Oct 17, 2025
30.62
30.77
30.01
30.12
30.12
-2.21%
28,079
0.27
Oct 16, 2025
31.20
31.20
30.61
30.80
30.80
+0.26%
27,128
0.26
Oct 15, 2025
30.15
31.38
30.15
30.72
30.72
+1.35%
26,692
0.25
Oct 14, 2025
31.06
31.43
30.00
30.31
30.31
-2.41%
52,106
0.50
Oct 13, 2025
31.30
31.50
31.02
31.06
31.06
-1.55%
28,801
0.27
Oct 10, 2025
32.00
32.00
31.43
31.55
31.55
+0.06%
37,141
0.35
Oct 09, 2025
31.41
31.69
31.14
31.53
31.53
+0.38%
44,682
0.43
Rows: