Kothari Sugars & Chemicals Ltd. (IN:KOTARISUG)
:KOTARISUG
Want to see IN:KOTARISUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
27.66
28.85
27.43
27.81
27.81
+0.98%
297,066
5.45
Apr 29, 2026
27.29
27.74
26.99
27.54
27.54
+2.04%
66,108
1.23
Apr 28, 2026
26.51
27.48
26.51
26.99
26.99
-0.52%
20,422
0.38
Apr 27, 2026
27.11
27.60
27.01
27.13
27.13
+0.41%
27,166
0.50
Apr 24, 2026
28.00
28.01
27.00
27.02
27.02
-3.36%
49,463
0.91
Apr 23, 2026
27.92
28.65
27.61
27.96
27.96
+0.39%
156,226
3.03
Apr 22, 2026
28.00
28.09
27.52
27.85
27.85
+1.90%
66,251
1.30
Apr 21, 2026
27.15
27.86
27.15
27.33
27.33
-1.01%
18,259
0.36
Apr 20, 2026
27.32
27.99
26.61
27.61
27.61
-0.83%
57,029
1.13
Apr 17, 2026
27.90
28.09
27.67
27.84
27.84
+0.80%
54,128
1.08
Apr 16, 2026
28.00
28.00
27.07
27.62
27.62
+0.80%
71,172
1.43
Apr 15, 2026
27.60
27.60
26.79
27.40
27.40
+3.59%
83,870
1.71
Apr 14, 2026
26.45
26.95
24.06
26.45
26.45
0.00%
0
0.00
Apr 13, 2026
24.06
26.95
24.06
26.45
26.45
+6.14%
123,492
2.61
Apr 10, 2026
24.50
25.39
24.50
24.92
24.92
+1.88%
101,990
2.21
Apr 09, 2026
24.54
24.93
24.06
24.46
24.46
-0.33%
33,163
0.72
Apr 08, 2026
24.20
24.67
24.00
24.54
24.54
+2.00%
52,552
1.15
Apr 07, 2026
24.01
24.75
23.30
24.06
24.06
-0.62%
99,979
2.24
Apr 06, 2026
24.48
24.60
23.80
24.21
24.21
+1.72%
68,536
1.55
Apr 03, 2026
23.80
23.89
23.05
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.17
23.89
23.05
23.80
23.80
+1.28%
33,158
0.74
Apr 01, 2026
23.00
23.90
23.00
23.50
23.50
+2.40%
60,847
1.36
Mar 31, 2026
22.95
24.67
22.50
22.95
22.95
0.00%
0
0.00
Mar 30, 2026
23.65
24.67
22.50
22.95
22.95
-1.16%
225,417
5.37
Mar 27, 2026
23.40
24.44
23.00
23.22
23.22
-2.60%
178,776
4.54
Mar 26, 2026
23.84
24.30
23.36
23.84
23.84
0.00%
0
0.00
Mar 25, 2026
24.15
24.30
23.36
23.84
23.84
+2.23%
68,666
1.75
Mar 24, 2026
24.20
24.20
22.61
23.32
23.32
+0.04%
56,831
1.47
Mar 23, 2026
23.94
23.94
22.72
23.31
23.31
-1.65%
60,632
1.59
Mar 20, 2026
23.99
24.88
23.40
23.70
23.70
+1.41%
67,087
1.79
Mar 19, 2026
23.20
24.40
23.20
23.37
23.37
-1.77%
53,899
1.45
Mar 18, 2026
23.54
24.10
23.43
23.79
23.79
+1.06%
32,012
0.86
Mar 17, 2026
24.45
24.45
23.31
23.54
23.54
+0.77%
27,445
0.75
Mar 16, 2026
23.95
24.06
23.25
23.36
23.36
-2.46%
28,400
0.77
Mar 13, 2026
24.30
24.78
23.85
23.95
23.95
-2.28%
23,785
0.64
Mar 12, 2026
24.53
24.94
24.10
24.51
24.51
-0.08%
30,398
0.82
Mar 11, 2026
25.24
25.39
24.15
24.53
24.53
-1.05%
43,125
1.17
Mar 10, 2026
24.94
25.49
24.45
24.79
24.79
-0.60%
56,241
1.51
Mar 09, 2026
23.98
26.00
23.58
24.94
24.94
+1.01%
59,731
1.61
Mar 06, 2026
25.00
25.69
24.18
24.69
24.69
-2.41%
51,372
1.37
Mar 05, 2026
25.35
26.15
24.56
25.30
25.30
+0.08%
64,061
1.73
Mar 04, 2026
23.76
25.95
23.12
25.28
25.28
+5.77%
158,127
4.46
Mar 03, 2026
23.90
24.39
23.80
23.90
23.90
0.00%
0
0.00
Mar 02, 2026
24.00
24.39
23.80
23.90
23.90
-4.02%
43,945
1.24
Feb 27, 2026
25.18
25.50
24.11
24.90
24.90
+1.30%
77,801
2.25
Feb 26, 2026
23.75
24.79
23.71
24.58
24.58
+1.07%
38,415
1.09
Feb 25, 2026
24.17
25.29
24.17
24.32
24.32
-1.14%
21,664
0.61
Feb 24, 2026
24.69
25.39
24.16
24.60
24.60
-0.36%
25,945
0.74
Feb 23, 2026
25.81
25.81
24.30
24.69
24.69
-2.18%
28,780
0.82
Feb 20, 2026
25.88
25.88
24.75
25.24
25.24
+0.72%
22,349
0.63
Rows: