Kotak Mahindra Bank Limited (IN:KOTAKBANK)
:KOTAKBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
367.45
373.00
365.60
372.15
372.15
-0.69%
4,710,462
3.82
Apr 10, 2026
372.00
379.15
372.00
374.75
374.75
+0.75%
2,665,893
2.23
Apr 09, 2026
377.00
378.75
369.55
371.95
371.95
-2.12%
2,401,122
2.07
Apr 08, 2026
377.45
381.00
369.25
380.00
380.00
+4.77%
2,502,436
2.24
Apr 07, 2026
357.45
363.95
357.00
362.70
362.70
+0.61%
2,543,415
2.31
Apr 06, 2026
358.00
361.45
350.10
360.50
360.50
+0.66%
714,675
0.60
Apr 03, 2026
358.15
360.00
345.40
358.15
358.15
0.00%
0
0.00
Apr 02, 2026
350.95
360.00
345.40
358.15
358.15
+0.59%
1,303,328
1.11
Apr 01, 2026
364.95
364.95
355.00
356.05
356.05
+0.81%
686,875
0.53
Mar 31, 2026
353.20
354.00
353.00
353.20
353.20
0.00%
0
0.00
Mar 30, 2026
362.00
362.25
351.75
353.20
353.20
-3.48%
717,306
0.50
Mar 27, 2026
367.10
368.30
362.50
365.95
365.95
-1.44%
854,897
0.60
Mar 26, 2026
371.30
377.85
363.00
371.30
371.30
0.00%
0
0.00
Mar 25, 2026
368.20
377.85
363.00
371.30
371.30
+1.13%
2,139,497
1.54
Mar 24, 2026
365.85
370.80
361.45
367.15
367.15
+3.03%
293,029
0.21
Mar 23, 2026
365.35
365.35
355.30
356.35
356.35
-2.89%
852,544
0.62
Mar 20, 2026
371.00
372.60
365.60
366.95
366.95
-0.27%
594,209
0.43
Mar 19, 2026
363.10
370.00
363.10
367.95
367.95
-1.98%
2,559,259
1.92
Mar 18, 2026
375.95
376.85
371.10
375.40
375.40
+0.29%
465,454
0.35
Mar 17, 2026
371.40
375.00
368.60
374.30
374.30
+1.16%
350,976
0.26
Mar 16, 2026
365.15
373.00
364.20
370.00
370.00
+0.91%
1,074,589
0.82
Mar 13, 2026
372.10
373.55
363.45
366.65
366.65
-2.30%
1,651,672
1.28
Mar 12, 2026
377.90
380.20
374.40
375.30
375.30
-2.13%
338,120
0.26
Mar 11, 2026
389.95
391.15
380.10
383.45
383.45
-2.17%
308,727
0.24
Mar 10, 2026
389.60
394.05
387.50
391.95
391.95
+1.41%
405,633
0.30
Mar 09, 2026
390.00
393.70
385.10
386.50
386.50
-3.36%
298,285
0.22
Mar 06, 2026
404.25
406.75
399.00
399.95
399.95
-1.86%
214,308
0.16
Mar 05, 2026
404.00
409.90
402.40
407.55
407.55
+1.08%
165,397
0.12
Mar 04, 2026
405.00
410.00
402.00
403.20
403.20
-2.37%
531,543
0.40
Mar 03, 2026
413.00
414.15
387.35
413.00
413.00
0.00%
0
0.00
Mar 02, 2026
387.35
414.15
387.35
413.00
413.00
-0.55%
255,297
0.19
Feb 27, 2026
419.05
422.25
414.35
415.30
415.30
-2.18%
360,456
0.27
Feb 26, 2026
422.85
426.35
421.60
424.55
424.55
-0.12%
154,346
0.11
Feb 25, 2026
426.35
430.20
421.30
425.05
425.05
-0.60%
107,114
0.08
Feb 24, 2026
431.35
432.50
425.80
427.60
427.60
-0.72%
372,283
0.27
Feb 23, 2026
421.30
431.75
421.00
430.70
430.70
+2.22%
3,417,636
2.49
Feb 20, 2026
416.00
423.40
415.25
421.35
421.35
+1.15%
1,716,800
1.27
Feb 19, 2026
425.85
426.15
415.70
416.55
416.55
-2.29%
331,235
0.25
Feb 18, 2026
422.05
427.10
421.50
426.30
426.30
+0.46%
561,339
0.42
Feb 17, 2026
425.30
425.30
420.85
424.35
424.35
+0.82%
134,966
0.10
Feb 16, 2026
418.05
426.50
418.05
425.45
425.45
+1.08%
7,269,663
5.81
Feb 13, 2026
425.25
428.30
419.35
420.90
420.90
-1.26%
3,339,926
2.78
Feb 12, 2026
427.25
430.65
425.20
426.25
426.25
-0.76%
1,266,177
1.07
Feb 11, 2026
430.75
433.10
427.70
429.50
429.50
+0.03%
883,054
0.75
Feb 10, 2026
432.00
433.85
428.15
429.35
429.35
+0.14%
2,776,034
2.40
Feb 09, 2026
428.05
435.15
424.40
428.75
428.75
+1.52%
706,136
0.61
Feb 06, 2026
412.50
424.80
410.00
422.35
422.35
+3.35%
348,074
0.30
Feb 05, 2026
411.70
413.75
404.00
408.65
408.65
-0.86%
7,346,153
7.01
Feb 04, 2026
412.70
418.70
410.65
412.20
412.20
-0.83%
3,002,917
2.99
Feb 03, 2026
415.05
423.40
410.15
415.65
415.65
+1.83%
1,033,401
1.02
Rows: