Kotak Mahindra Bank Limited (IN:KOTAKBANK)
:KOTAKBANK
Want to see IN:KOTAKBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
381.00
381.00
363.00
371.85
371.85
-2.82%
6,013,307
4.67
May 01, 2026
382.65
386.95
376.00
382.65
382.65
0.00%
0
0.00
Apr 30, 2026
377.50
386.95
376.00
382.65
382.65
+0.28%
1,356,147
1.06
Apr 29, 2026
378.00
386.10
377.55
381.60
381.60
+1.01%
161,986
0.13
Apr 28, 2026
373.60
383.25
373.00
377.80
377.80
+0.24%
295,580
0.22
Apr 27, 2026
371.55
380.40
371.55
376.90
376.90
+1.54%
492,560
0.36
Apr 24, 2026
371.20
372.50
367.85
371.20
371.20
+0.22%
1,235,887
0.90
Apr 23, 2026
371.50
375.95
367.70
370.40
370.40
-1.83%
4,215,719
3.21
Apr 22, 2026
380.00
382.90
376.30
377.30
377.30
-1.10%
2,870,698
2.26
Apr 21, 2026
380.50
383.10
378.70
381.50
381.50
+0.61%
1,656,996
1.33
Apr 20, 2026
384.60
385.00
377.90
379.20
379.20
-1.12%
307,644
0.25
Apr 17, 2026
379.40
385.30
377.00
383.50
383.50
+1.08%
349,963
0.28
Apr 16, 2026
384.00
386.35
378.20
379.40
379.40
-0.75%
1,884,835
1.55
Apr 15, 2026
375.15
382.95
375.15
382.25
382.25
+2.71%
515,256
0.40
Apr 14, 2026
372.15
373.00
365.60
372.15
372.15
0.00%
0
0.00
Apr 13, 2026
367.45
373.00
365.60
372.15
372.15
-0.69%
4,710,462
3.82
Apr 10, 2026
372.00
379.15
372.00
374.75
374.75
+0.75%
2,665,893
2.23
Apr 09, 2026
377.00
378.75
369.55
371.95
371.95
-2.12%
2,401,122
2.07
Apr 08, 2026
377.45
381.00
369.25
380.00
380.00
+4.77%
2,502,436
2.24
Apr 07, 2026
357.45
363.95
357.00
362.70
362.70
+0.61%
2,543,415
2.31
Apr 06, 2026
358.00
361.45
350.10
360.50
360.50
+0.66%
714,675
0.60
Apr 03, 2026
358.15
360.00
345.40
358.15
358.15
0.00%
0
0.00
Apr 02, 2026
350.95
360.00
345.40
358.15
358.15
+0.59%
1,303,328
1.11
Apr 01, 2026
364.95
364.95
355.00
356.05
356.05
+0.81%
686,875
0.53
Mar 31, 2026
353.20
354.00
353.00
353.20
353.20
0.00%
0
0.00
Mar 30, 2026
362.00
362.25
351.75
353.20
353.20
-3.48%
717,306
0.50
Mar 27, 2026
367.10
368.30
362.50
365.95
365.95
-1.44%
854,897
0.60
Mar 26, 2026
371.30
377.85
363.00
371.30
371.30
0.00%
0
0.00
Mar 25, 2026
368.20
377.85
363.00
371.30
371.30
+1.13%
2,139,497
1.54
Mar 24, 2026
365.85
370.80
361.45
367.15
367.15
+3.03%
293,029
0.21
Mar 23, 2026
365.35
365.35
355.30
356.35
356.35
-2.89%
852,544
0.62
Mar 20, 2026
371.00
372.60
365.60
366.95
366.95
-0.27%
594,209
0.43
Mar 19, 2026
363.10
370.00
363.10
367.95
367.95
-1.98%
2,559,259
1.92
Mar 18, 2026
375.95
376.85
371.10
375.40
375.40
+0.29%
465,454
0.35
Mar 17, 2026
371.40
375.00
368.60
374.30
374.30
+1.16%
350,976
0.26
Mar 16, 2026
365.15
373.00
364.20
370.00
370.00
+0.91%
1,074,589
0.82
Mar 13, 2026
372.10
373.55
363.45
366.65
366.65
-2.30%
1,651,672
1.28
Mar 12, 2026
377.90
380.20
374.40
375.30
375.30
-2.13%
338,120
0.26
Mar 11, 2026
389.95
391.15
380.10
383.45
383.45
-2.17%
308,727
0.24
Mar 10, 2026
389.60
394.05
387.50
391.95
391.95
+1.41%
405,633
0.30
Mar 09, 2026
390.00
393.70
385.10
386.50
386.50
-3.36%
298,285
0.22
Mar 06, 2026
404.25
406.75
399.00
399.95
399.95
-1.86%
214,308
0.16
Mar 05, 2026
404.00
409.90
402.40
407.55
407.55
+1.08%
165,397
0.12
Mar 04, 2026
405.00
410.00
402.00
403.20
403.20
-2.37%
531,543
0.40
Mar 03, 2026
413.00
414.15
387.35
413.00
413.00
0.00%
0
0.00
Mar 02, 2026
387.35
414.15
387.35
413.00
413.00
-0.55%
255,297
0.19
Feb 27, 2026
419.05
422.25
414.35
415.30
415.30
-2.18%
360,456
0.27
Feb 26, 2026
422.85
426.35
421.60
424.55
424.55
-0.12%
154,346
0.11
Feb 25, 2026
426.35
430.20
421.30
425.05
425.05
-0.60%
107,114
0.08
Feb 24, 2026
431.35
432.50
425.80
427.60
427.60
-0.72%
372,283
0.27
Rows: