Education
About Us
Working with TipRanks
Follow Us
Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
361.85
367.20
360.40
362.45
362.45
+0.18%
431
0.15
Feb 03, 2026
366.05
370.00
359.25
361.80
361.80
-1.13%
2,498
0.89
Feb 02, 2026
370.00
371.20
361.05
365.95
365.95
-2.01%
688
0.24
Jan 30, 2026
358.45
373.75
358.15
373.45
373.45
+3.76%
4,047
1.40
Jan 29, 2026
366.85
367.05
355.80
359.90
359.90
-1.89%
1,092
0.38
Jan 28, 2026
363.10
366.85
361.00
366.85
366.85
+1.05%
289
0.10
Jan 27, 2026
353.65
363.10
353.65
363.05
363.05
+1.65%
2,645
0.91
Jan 26, 2026
357.15
376.05
351.90
357.15
357.15
0.00%
0
0.00
Jan 23, 2026
374.05
376.05
351.90
357.15
357.15
-4.59%
1,280
0.44
Jan 22, 2026
365.15
375.30
365.15
374.35
374.35
+3.51%
693
0.24
Jan 21, 2026
360.85
364.75
358.35
361.65
361.65
-0.51%
750
0.25
Jan 20, 2026
365.05
369.95
361.00
363.50
363.50
-1.61%
5,129
1.78
Jan 19, 2026
372.80
373.30
367.50
369.45
369.45
-1.92%
1,017
0.35
Jan 16, 2026
389.60
394.40
372.15
376.70
376.70
+0.41%
4,603
1.61
Jan 15, 2026
375.15
377.65
368.60
375.15
375.15
0.00%
0
0.00
Jan 14, 2026
371.40
377.65
368.60
375.15
375.15
+1.02%
2,827
0.97
Jan 13, 2026
375.15
375.15
367.95
371.35
371.35
-1.01%
692
0.24
Jan 12, 2026
374.00
375.65
366.50
375.15
375.15
-0.23%
1,148
0.38
Jan 09, 2026
381.15
384.10
374.40
376.00
376.00
-2.17%
497
0.16
Jan 08, 2026
391.00
392.00
383.20
384.35
384.35
-1.39%
568
0.18
Jan 07, 2026
393.45
393.50
388.90
389.75
389.75
-0.61%
401
0.11
Jan 06, 2026
394.80
396.80
391.15
392.15
392.15
-0.66%
262
0.07
Jan 05, 2026
393.00
397.00
388.75
394.75
394.75
+0.84%
432
0.12
Jan 02, 2026
390.60
393.75
390.50
391.45
391.45
+0.24%
461
0.12
Jan 01, 2026
396.05
396.05
390.05
390.50
390.50
-2.09%
1,300
0.35
Dec 31, 2025
394.55
403.45
392.80
398.85
398.85
+1.31%
859
0.22
Dec 30, 2025
390.50
396.15
390.00
393.70
393.70
+0.32%
826
0.21
Dec 29, 2025
391.40
392.65
388.65
392.45
392.45
+0.14%
2,868
0.73
Dec 26, 2025
390.75
394.40
390.00
391.90
391.90
+0.19%
1,235
0.31
Dec 24, 2025
397.20
397.20
387.75
391.15
391.15
-1.52%
3,689
0.93
Dec 23, 2025
393.00
399.65
393.00
397.20
397.20
+1.07%
1,636
0.39
Dec 22, 2025
390.50
395.95
390.05
393.00
393.00
+0.64%
1,357
0.31
Dec 19, 2025
383.40
396.00
382.25
390.50
390.50
+0.98%
4,083
0.94
Dec 18, 2025
381.20
393.20
380.55
386.70
386.70
+1.84%
10,339
2.38
Dec 17, 2025
383.50
384.00
378.75
379.70
379.70
-0.81%
1,012
0.22
Dec 16, 2025
379.00
382.80
376.40
382.80
382.80
+1.00%
722
0.15
Dec 15, 2025
384.00
384.00
378.00
379.00
379.00
-1.34%
2,536
0.52
Dec 12, 2025
380.00
389.90
375.00
384.15
384.15
+1.09%
5,277
1.09
Dec 11, 2025
377.60
380.00
375.00
380.00
380.00
+0.65%
582
0.12
Dec 10, 2025
376.85
386.55
374.85
377.55
377.55
+0.17%
4,450
0.92
Dec 09, 2025
365.10
377.75
365.10
376.90
376.90
+1.30%
2,853
0.58
Dec 08, 2025
370.00
376.25
370.00
372.05
372.05
-0.53%
3,412
0.70
Dec 05, 2025
376.15
378.30
373.30
374.05
374.05
-0.52%
3,926
0.80
Dec 04, 2025
375.15
383.35
371.00
376.00
376.00
-0.09%
24,647
5.31
Dec 03, 2025
377.10
377.80
372.85
376.35
376.35
-0.58%
1,493
0.32
Dec 02, 2025
375.00
381.95
372.25
378.55
378.55
+0.33%
4,969
1.04
Dec 01, 2025
379.65
381.90
376.00
377.30
377.30
+0.05%
5,964
1.16
Nov 28, 2025
369.15
380.35
369.15
377.10
377.10
-0.51%
2,456
0.42
Nov 27, 2025
383.50
387.65
375.80
379.05
379.05
-1.16%
697
0.10
Nov 26, 2025
385.80
396.00
376.00
383.50
383.50
-0.60%
5,024
0.70
Rows: