Education
About Us
Working with TipRanks
Follow Us
Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
431.35
436.00
428.45
433.40
433.40
+0.53%
7,677
0.70
Oct 01, 2025
433.65
435.40
425.05
431.10
431.10
-0.71%
2,432
0.21
Sep 30, 2025
436.60
438.30
428.70
434.20
434.20
-0.65%
4,565
0.36
Sep 29, 2025
424.00
445.60
419.65
437.05
437.05
+2.23%
5,396
0.42
Sep 26, 2025
450.50
453.00
424.00
427.50
427.50
-7.32%
5,721
0.44
Sep 25, 2025
445.00
464.50
445.00
461.25
461.25
-0.50%
3,507
0.27
Sep 24, 2025
465.15
465.15
454.20
463.55
463.55
0.00%
3,845
0.29
Sep 23, 2025
469.30
469.95
462.40
463.55
463.55
-0.89%
3,774
0.28
Sep 22, 2025
463.65
478.50
459.35
467.70
467.70
+0.39%
19,414
1.44
Sep 19, 2025
456.20
469.00
455.70
465.90
465.90
+2.10%
7,570
0.56
Sep 18, 2025
455.05
464.45
448.30
456.30
456.30
-1.29%
5,158
0.37
Sep 17, 2025
469.00
473.15
460.95
462.25
462.25
-0.82%
9,783
0.71
Sep 16, 2025
465.80
480.00
462.25
466.05
466.05
-0.34%
18,370
1.34
Sep 15, 2025
466.95
481.70
460.00
467.65
467.65
+0.69%
13,645
1.00
Sep 12, 2025
447.60
465.25
447.60
464.45
464.45
+1.00%
4,420
0.32
Sep 11, 2025
466.95
468.25
457.75
459.85
459.85
-1.01%
2,788
0.20
Sep 10, 2025
464.00
469.40
460.00
464.55
464.55
+0.64%
1,955
0.13
Sep 09, 2025
465.65
468.95
459.70
461.60
461.60
-0.67%
3,085
0.21
Sep 08, 2025
467.95
471.00
458.85
464.70
464.70
+0.12%
6,676
0.44
Sep 05, 2025
457.35
466.00
455.00
464.15
464.15
+1.41%
3,522
0.22
Sep 04, 2025
472.60
475.00
456.40
457.70
457.70
-3.12%
4,721
0.29
Sep 03, 2025
470.15
481.80
466.10
472.45
472.45
+0.01%
8,473
0.52
Sep 02, 2025
469.75
473.60
466.75
472.40
472.40
+0.40%
6,743
0.40
Sep 01, 2025
452.00
473.80
452.00
470.50
470.50
+0.94%
6,852
0.39
Aug 29, 2025
465.35
474.80
460.30
466.10
466.10
-0.65%
30,772
1.78
Aug 28, 2025
441.05
474.00
441.05
469.15
469.15
+1.90%
45,223
2.69
Aug 26, 2025
447.35
467.20
435.30
460.40
460.40
+3.82%
63,195
3.97
Aug 25, 2025
420.95
448.00
416.55
443.45
443.45
+6.10%
25,157
1.59
Aug 22, 2025
405.85
423.20
405.85
417.95
417.95
+1.95%
11,696
0.71
Aug 21, 2025
409.75
418.25
405.55
409.95
409.95
+1.64%
8,102
0.49
Aug 20, 2025
409.85
413.00
399.10
403.35
403.35
-1.10%
6,160
0.36
Aug 19, 2025
407.55
411.00
400.95
407.85
407.85
-0.20%
9,902
0.58
Aug 18, 2025
414.85
418.55
407.10
408.65
408.65
+0.49%
5,789
0.33
Aug 14, 2025
404.05
415.45
404.05
406.65
406.65
-0.47%
7,549
0.42
Aug 13, 2025
420.00
420.00
406.60
408.55
408.55
-0.54%
6,078
0.33
Aug 12, 2025
412.90
417.35
410.00
410.75
410.75
+0.76%
3,969
0.22
Aug 11, 2025
403.85
419.05
403.85
407.65
407.65
+0.68%
7,193
0.38
Aug 08, 2025
409.00
413.50
401.90
404.90
404.90
-1.00%
3,589
0.19
Aug 07, 2025
408.45
415.60
403.95
409.00
409.00
+0.45%
12,101
0.65
Aug 06, 2025
411.40
416.95
404.00
407.15
407.15
-1.06%
16,534
0.89
Aug 05, 2025
413.85
420.20
410.40
411.50
411.50
-0.47%
2,236
0.12
Aug 04, 2025
412.00
419.95
411.10
413.45
413.45
+0.28%
7,184
0.38
Aug 01, 2025
413.80
424.30
411.70
412.30
412.30
-0.65%
3,443
0.18
Jul 31, 2025
410.75
430.70
410.75
415.00
415.00
-1.32%
11,447
0.61
Jul 30, 2025
405.00
423.05
403.00
420.55
420.55
+0.82%
29,458
1.60
Jul 29, 2025
455.25
455.25
403.60
417.15
417.15
-6.15%
45,138
2.53
Jul 28, 2025
439.00
456.05
435.90
444.50
444.50
-0.01%
15,457
0.87
Jul 25, 2025
444.25
455.00
440.00
444.55
444.55
-0.27%
12,382
0.71
Jul 24, 2025
459.95
459.95
437.80
445.75
445.75
-0.19%
7,515
0.42
Jul 23, 2025
457.95
457.95
441.35
446.60
446.60
-1.33%
11,705
0.66
Rows: