Education
About Us
Working with TipRanks
Follow Us
Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
376.15
378.30
373.30
374.05
374.05
-0.52%
3,926
0.80
Dec 04, 2025
375.15
383.35
371.00
376.00
376.00
-0.09%
24,647
5.31
Dec 03, 2025
377.10
377.80
372.85
376.35
376.35
-0.58%
1,493
0.32
Dec 02, 2025
375.00
381.95
372.25
378.55
378.55
+0.33%
4,969
1.04
Dec 01, 2025
379.65
381.90
376.00
377.30
377.30
+0.05%
5,964
1.16
Nov 28, 2025
369.15
380.35
369.15
377.10
377.10
-0.51%
2,456
0.42
Nov 27, 2025
383.50
387.65
375.80
379.05
379.05
-1.16%
697
0.10
Nov 26, 2025
385.80
396.00
376.00
383.50
383.50
-0.60%
5,024
0.70
Nov 25, 2025
381.10
388.15
381.05
385.80
385.80
+0.35%
2,228
0.31
Nov 24, 2025
382.50
393.10
381.60
384.45
384.45
-2.19%
3,218
0.44
Nov 21, 2025
401.15
401.15
390.75
393.05
393.05
-2.02%
3,929
0.53
Nov 20, 2025
400.10
405.30
396.95
401.15
401.15
+0.09%
1,579
0.21
Nov 19, 2025
407.00
407.00
400.00
400.80
400.80
-2.49%
1,428
0.19
Nov 18, 2025
410.05
412.85
402.40
411.05
411.05
+0.65%
6,581
0.86
Nov 17, 2025
413.60
413.60
404.30
408.40
408.40
-1.54%
4,087
0.53
Nov 14, 2025
411.65
418.55
406.95
414.80
414.80
-0.79%
2,524
0.33
Nov 13, 2025
394.90
419.85
394.90
418.10
418.10
+3.02%
3,819
0.49
Nov 12, 2025
401.95
410.45
396.65
405.85
405.85
-2.18%
5,040
0.65
Nov 11, 2025
416.45
418.35
406.70
414.90
414.90
-0.68%
4,115
0.53
Nov 10, 2025
421.50
424.45
415.15
417.75
417.75
-0.89%
2,796
0.35
Nov 07, 2025
413.30
422.70
407.25
421.50
421.50
+1.47%
3,452
0.43
Nov 06, 2025
431.85
433.20
413.60
415.40
415.40
-3.96%
3,006
0.37
Nov 04, 2025
443.50
445.50
432.00
432.55
432.55
-2.24%
1,819
0.22
Nov 03, 2025
430.95
452.70
422.00
442.45
442.45
+3.69%
7,511
0.92
Oct 31, 2025
431.00
431.00
425.70
426.70
426.70
-1.00%
1,498
0.17
Oct 30, 2025
415.05
436.10
415.05
431.00
431.00
+0.51%
2,844
0.31
Oct 29, 2025
432.50
433.60
428.00
428.80
428.80
-1.49%
1,212
0.13
Oct 28, 2025
433.80
437.20
430.35
435.30
435.30
+0.24%
2,436
0.25
Oct 27, 2025
433.35
437.00
432.40
434.25
434.25
-0.39%
1,393
0.14
Oct 24, 2025
431.75
437.95
429.95
435.95
435.95
+0.03%
468
0.05
Oct 23, 2025
435.60
437.45
433.10
435.80
435.80
-0.39%
1,062
0.11
Oct 21, 2025
437.10
438.90
429.30
437.50
437.50
+0.22%
1,537
0.15
Oct 20, 2025
434.65
439.50
433.10
436.55
436.55
+0.40%
1,155
0.11
Oct 17, 2025
432.05
435.00
427.70
434.80
434.80
-0.20%
984
0.10
Oct 16, 2025
433.55
442.85
427.60
435.65
435.65
+0.97%
2,470
0.24
Oct 15, 2025
419.25
433.55
408.00
431.45
431.45
+3.42%
4,001
0.38
Oct 14, 2025
430.00
431.65
411.20
417.20
417.20
-3.07%
3,446
0.33
Oct 13, 2025
429.70
433.90
425.05
430.40
430.40
-0.22%
707
0.07
Oct 10, 2025
427.90
437.20
427.90
431.35
431.35
+0.52%
7,014
0.65
Oct 09, 2025
433.10
433.85
425.10
429.10
429.10
-0.84%
4,445
0.41
Oct 08, 2025
431.60
437.95
430.50
432.75
432.75
+0.25%
1,665
0.15
Oct 07, 2025
429.70
436.60
428.45
431.65
431.65
+0.98%
26,113
2.42
Oct 06, 2025
423.80
433.20
423.00
427.45
427.45
-1.37%
3,797
0.35
Oct 03, 2025
431.35
436.00
428.45
433.40
433.40
+0.53%
7,677
0.70
Oct 01, 2025
433.65
435.40
425.05
431.10
431.10
-0.71%
2,432
0.21
Sep 30, 2025
436.60
438.30
428.70
434.20
434.20
-0.65%
4,565
0.36
Sep 29, 2025
424.00
445.60
419.65
437.05
437.05
+2.23%
5,396
0.42
Sep 26, 2025
450.50
453.00
424.00
427.50
427.50
-7.32%
5,721
0.44
Sep 25, 2025
445.00
464.50
445.00
461.25
461.25
-0.50%
3,507
0.27
Sep 24, 2025
465.15
465.15
454.20
463.55
463.55
0.00%
3,845
0.29
Rows: