Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
Want to see IN:KOLTEPATIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
394.95
401.75
391.35
395.00
395.00
+0.36%
636
0.05
May 21, 2026
394.55
395.00
386.15
393.60
393.60
+1.09%
4,820
0.41
May 20, 2026
384.60
395.00
380.00
389.35
389.35
+0.78%
1,167
0.10
May 19, 2026
378.65
391.70
378.65
386.35
386.35
+3.04%
2,666
0.23
May 18, 2026
374.75
385.00
366.05
374.95
374.95
+0.27%
447
0.04
May 15, 2026
367.00
378.40
362.00
373.95
373.95
+2.03%
1,582
0.13
May 14, 2026
363.05
368.90
357.05
366.50
366.50
+0.95%
997
0.08
May 13, 2026
365.20
368.50
360.00
363.05
363.05
+0.28%
889
0.07
May 12, 2026
368.60
369.80
357.70
362.05
362.05
-2.46%
1,036
0.09
May 11, 2026
382.90
382.90
368.05
371.20
371.20
-2.94%
3,575
0.30
May 08, 2026
401.45
401.45
381.00
382.45
382.45
-0.46%
1,063
0.09
May 07, 2026
386.55
389.00
383.50
384.20
384.20
-0.16%
877
0.07
May 06, 2026
388.50
389.30
380.00
384.80
384.80
-0.86%
4,987
0.41
May 05, 2026
397.00
397.00
388.00
388.15
388.15
-1.82%
3,154
0.26
May 04, 2026
387.70
399.00
384.35
395.35
395.35
+1.97%
3,764
0.31
May 01, 2026
387.70
389.00
375.45
387.70
387.70
0.00%
0
0.00
Apr 30, 2026
378.85
389.00
375.45
387.70
387.70
+1.68%
1,037
0.09
Apr 29, 2026
374.80
384.75
374.00
381.30
381.30
+1.25%
725
0.06
Apr 28, 2026
387.00
387.00
375.00
376.60
376.60
-1.49%
2,450
0.20
Apr 27, 2026
377.40
386.70
375.50
382.30
382.30
+0.61%
5,355
0.44
Apr 24, 2026
393.00
396.00
375.30
380.00
380.00
-2.73%
6,444
0.54
Apr 23, 2026
396.70
402.65
387.70
390.65
390.65
-2.28%
2,350
0.20
Apr 22, 2026
401.00
406.00
398.00
399.75
399.75
-0.20%
1,326
0.11
Apr 21, 2026
402.35
408.30
397.60
400.55
400.55
-0.21%
11,403
0.96
Apr 20, 2026
357.05
407.20
357.05
401.40
401.40
+9.40%
105,210
10.34
Apr 17, 2026
346.15
398.40
346.15
366.90
366.90
+5.99%
333,837
67.37
Apr 16, 2026
343.00
349.55
343.00
346.15
346.15
+1.78%
1,788
0.36
Apr 15, 2026
336.00
344.15
336.00
340.10
340.10
+1.84%
733
0.15
Apr 14, 2026
333.95
336.20
325.00
333.95
333.95
0.00%
0
0.00
Apr 13, 2026
325.00
336.20
325.00
333.95
333.95
+0.89%
707
0.14
Apr 10, 2026
322.50
331.15
322.50
331.00
331.00
+2.14%
1,736
0.35
Apr 09, 2026
317.95
328.85
315.45
324.05
324.05
+2.16%
2,790
0.56
Apr 08, 2026
307.00
319.00
307.00
317.20
317.20
+5.07%
2,669
0.54
Apr 07, 2026
303.80
309.95
298.00
301.90
301.90
-2.50%
7,318
1.51
Apr 06, 2026
302.60
311.70
302.60
309.65
309.65
+0.78%
2,220
0.46
Apr 03, 2026
307.25
308.75
295.65
307.25
307.25
0.00%
0
0.00
Apr 02, 2026
296.50
308.75
295.65
307.25
307.25
+2.83%
2,567
0.54
Apr 01, 2026
311.00
311.25
294.75
298.80
298.80
+0.88%
10,221
2.20
Mar 31, 2026
296.20
320.75
292.55
296.20
296.20
0.00%
0
0.00
Mar 30, 2026
316.10
320.75
292.55
296.20
296.20
-6.90%
8,126
1.79
Mar 27, 2026
320.00
321.05
315.00
318.15
318.15
+0.98%
2,390
0.53
Mar 26, 2026
315.05
332.95
315.00
315.05
315.05
0.00%
0
0.00
Mar 25, 2026
327.00
332.95
315.00
315.05
315.05
-2.13%
4,053
0.90
Mar 24, 2026
325.35
327.70
318.30
321.90
321.90
-0.56%
3,109
0.69
Mar 23, 2026
324.25
327.95
321.05
323.70
323.70
-0.63%
3,999
0.89
Mar 20, 2026
323.50
327.15
321.00
325.75
325.75
-0.20%
6,973
1.58
Mar 19, 2026
327.20
329.35
317.80
326.40
326.40
-0.24%
3,022
0.68
Mar 18, 2026
328.00
329.95
322.55
327.20
327.20
-0.37%
4,283
0.95
Mar 17, 2026
329.40
336.60
325.00
328.40
328.40
-0.29%
2,181
0.48
Mar 16, 2026
326.15
333.90
326.15
329.35
329.35
+0.32%
5,721
1.29
Rows: