Education
About Us
Working with TipRanks
Follow Us
Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
409.75
418.25
405.55
409.95
409.95
+1.64%
8,102
0.49
Aug 20, 2025
409.85
413.00
399.10
403.35
403.35
-1.10%
6,160
0.36
Aug 19, 2025
407.55
411.00
400.95
407.85
407.85
-0.20%
9,902
0.58
Aug 18, 2025
414.85
418.55
407.10
408.65
408.65
+0.49%
5,789
0.33
Aug 14, 2025
404.05
415.45
404.05
406.65
406.65
-0.47%
7,549
0.42
Aug 13, 2025
420.00
420.00
406.60
408.55
408.55
-0.54%
6,078
0.33
Aug 12, 2025
412.90
417.35
410.00
410.75
410.75
+0.76%
3,969
0.22
Aug 11, 2025
403.85
419.05
403.85
407.65
407.65
+0.68%
7,193
0.38
Aug 08, 2025
409.00
413.50
401.90
404.90
404.90
-1.00%
3,589
0.19
Aug 07, 2025
408.45
415.60
403.95
409.00
409.00
+0.45%
12,101
0.65
Aug 06, 2025
411.40
416.95
404.00
407.15
407.15
-1.06%
16,534
0.89
Aug 05, 2025
413.85
420.20
410.40
411.50
411.50
-0.47%
2,236
0.12
Aug 04, 2025
412.00
419.95
411.10
413.45
413.45
+0.28%
7,184
0.38
Aug 01, 2025
413.80
424.30
411.70
412.30
412.30
-0.65%
3,443
0.18
Jul 31, 2025
410.75
430.70
410.75
415.00
415.00
-1.32%
11,447
0.61
Jul 30, 2025
405.00
423.05
403.00
420.55
420.55
+0.82%
29,458
1.60
Jul 29, 2025
455.25
455.25
403.60
417.15
417.15
-6.15%
45,138
2.53
Jul 28, 2025
439.00
456.05
435.90
444.50
444.50
-0.01%
15,457
0.87
Jul 25, 2025
444.25
455.00
440.00
444.55
444.55
-0.27%
12,382
0.71
Jul 24, 2025
459.95
459.95
437.80
445.75
445.75
-0.19%
7,515
0.42
Jul 23, 2025
457.95
457.95
441.35
446.60
446.60
-1.33%
11,705
0.66
Jul 22, 2025
455.80
458.00
448.15
452.60
452.60
+0.96%
5,686
0.32
Jul 21, 2025
459.85
459.85
443.85
448.30
448.30
-0.07%
7,911
0.45
Jul 18, 2025
457.55
457.55
446.65
448.60
448.60
-1.47%
7,369
0.41
Jul 17, 2025
458.80
462.25
453.20
455.30
455.30
-0.47%
2,359
0.13
Jul 16, 2025
460.55
466.05
456.30
457.45
457.45
-1.18%
9,350
0.52
Jul 15, 2025
458.45
464.55
458.45
462.90
462.90
+0.95%
13,462
0.75
Jul 14, 2025
435.40
459.20
435.40
458.55
458.55
+0.86%
6,002
0.33
Jul 11, 2025
469.00
470.00
452.40
454.65
454.65
-3.10%
12,861
0.71
Jul 10, 2025
476.30
478.20
462.05
469.20
469.20
-0.45%
9,680
0.54
Jul 09, 2025
483.60
495.85
468.40
471.30
471.30
-2.54%
14,248
0.80
Jul 08, 2025
480.00
485.15
477.55
483.60
483.60
+0.84%
12,578
0.71
Jul 07, 2025
483.90
488.45
477.70
479.55
479.55
-0.38%
5,002
0.28
Jul 04, 2025
475.25
489.05
475.25
481.40
481.40
+0.91%
12,549
0.71
Jul 03, 2025
484.00
485.70
474.45
477.05
477.05
-0.83%
10,305
0.59
Jul 02, 2025
495.00
497.80
478.70
481.05
481.05
-2.37%
36,049
2.08
Jul 01, 2025
465.25
495.10
461.80
492.75
492.75
+6.05%
88,094
5.45
Jun 30, 2025
461.00
470.10
460.00
464.65
464.65
+1.41%
13,844
0.86
Jun 27, 2025
457.05
464.80
455.65
458.20
458.20
-0.13%
5,935
0.37
Jun 26, 2025
462.45
474.50
456.40
458.80
458.80
-0.48%
19,424
1.19
Jun 25, 2025
446.05
463.55
446.05
461.00
461.00
+1.93%
12,587
0.77
Jun 24, 2025
467.90
467.90
448.00
452.25
452.25
-2.45%
8,954
0.54
Jun 23, 2025
438.85
475.30
438.85
463.60
463.60
+6.16%
22,912
1.39
Jun 20, 2025
441.00
446.40
435.00
436.70
436.70
-1.93%
4,673
0.27
Jun 19, 2025
450.15
457.15
437.95
445.30
445.30
-1.14%
28,380
1.55
Jun 18, 2025
460.15
463.00
449.00
450.45
450.45
-2.34%
11,195
0.53
Jun 17, 2025
455.35
469.55
453.70
461.25
461.25
+1.32%
11,254
0.50
Jun 16, 2025
454.25
461.30
448.30
455.25
455.25
-0.16%
7,655
0.30
Jun 13, 2025
453.00
459.90
443.60
456.00
456.00
+0.15%
18,196
0.70
Jun 12, 2025
462.00
464.45
454.20
455.30
455.30
-0.76%
13,601
0.52
Rows: