Education
About Us
Working with TipRanks
Follow Us
Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
450.15
457.15
437.95
445.30
445.30
-1.14%
28,380
1.55
Jun 18, 2025
460.15
463.00
449.00
450.45
450.45
-2.34%
11,195
0.53
Jun 17, 2025
455.35
469.55
453.70
461.25
461.25
+1.32%
11,254
0.50
Jun 16, 2025
454.25
461.30
448.30
455.25
455.25
-0.16%
7,655
0.30
Jun 13, 2025
453.00
459.90
443.60
456.00
456.00
+0.15%
18,196
0.70
Jun 12, 2025
462.00
464.45
454.20
455.30
455.30
-0.76%
13,601
0.52
Jun 11, 2025
467.00
472.00
457.00
458.80
458.80
+0.33%
35,569
1.38
Jun 10, 2025
461.35
467.95
451.60
457.30
457.30
-0.40%
18,921
0.72
Jun 09, 2025
463.90
471.35
452.90
459.15
459.15
-0.55%
19,772
0.66
Jun 06, 2025
436.05
471.95
436.05
461.70
461.70
+5.46%
75,247
2.61
Jun 05, 2025
437.50
442.95
435.05
437.80
437.80
+0.69%
5,340
0.18
Jun 04, 2025
441.75
446.15
427.65
434.80
434.80
-1.57%
14,695
0.51
Jun 03, 2025
429.05
446.70
429.05
441.75
441.75
+2.30%
42,124
1.49
Jun 02, 2025
411.20
434.90
404.50
431.80
431.80
+5.86%
42,450
1.53
May 30, 2025
394.05
412.20
394.05
407.90
407.90
+0.48%
24,371
0.88
May 29, 2025
411.50
412.85
403.80
405.95
405.95
-0.17%
14,336
0.52
May 28, 2025
409.75
413.55
405.75
406.65
406.65
-0.33%
7,751
0.28
May 27, 2025
406.50
411.15
403.95
408.00
408.00
+0.94%
17,655
0.65
May 26, 2025
427.55
427.55
402.00
404.20
404.20
+3.89%
56,757
2.14
May 23, 2025
378.00
394.50
378.00
389.05
389.05
+1.04%
12,778
0.48
May 22, 2025
397.75
397.75
382.90
385.05
385.05
-1.97%
34,165
1.32
May 21, 2025
387.50
397.90
387.50
392.80
392.80
+1.58%
12,935
0.49
May 20, 2025
386.45
393.05
382.50
386.70
386.70
+1.12%
52,000
2.03
May 19, 2025
383.95
389.20
376.55
382.40
382.40
+2.52%
18,814
0.73
May 16, 2025
359.60
378.30
354.15
373.00
373.00
+3.60%
31,767
1.23
May 15, 2025
365.40
367.00
357.55
360.05
360.05
-0.88%
7,199
0.28
May 14, 2025
336.80
366.55
336.80
363.25
363.25
+5.58%
24,465
0.92
May 13, 2025
339.65
351.00
337.85
344.05
344.05
+1.53%
8,656
0.33
May 12, 2025
336.05
341.85
335.25
338.85
338.85
+2.00%
8,182
0.31
May 09, 2025
316.05
337.50
316.05
332.20
332.20
-1.15%
7,116
0.27
May 08, 2025
338.80
345.00
335.35
336.05
336.05
-0.61%
7,017
0.26
May 07, 2025
312.05
339.25
312.05
338.10
338.10
+1.78%
11,963
0.45
May 06, 2025
338.00
338.65
328.30
332.20
332.20
-1.90%
6,224
0.23
May 05, 2025
341.95
341.95
336.00
338.65
338.65
+0.76%
6,338
0.24
May 02, 2025
339.25
340.20
333.50
336.10
336.10
-0.13%
8,868
0.33
Apr 30, 2025
345.00
345.00
336.35
336.55
336.55
-1.03%
13,030
0.49
Apr 29, 2025
342.35
348.40
336.20
340.05
340.05
+0.56%
5,426
0.20
Apr 28, 2025
334.00
341.00
334.00
338.15
338.15
+0.30%
2,569
0.10
Apr 25, 2025
338.00
343.30
334.90
337.15
337.15
-1.26%
17,112
0.64
Apr 24, 2025
340.05
350.85
337.15
341.45
341.45
+0.29%
17,941
0.67
Apr 23, 2025
340.85
345.85
333.65
340.45
340.45
+0.01%
5,621
0.21
Apr 22, 2025
345.75
352.65
338.45
340.40
340.40
-1.55%
5,188
0.19
Apr 21, 2025
335.35
347.50
335.35
345.75
345.75
+3.15%
23,479
0.87
Apr 17, 2025
332.55
338.30
332.50
335.20
335.20
+0.60%
6,628
0.24
Apr 16, 2025
337.75
339.85
329.45
333.20
333.20
-1.35%
8,955
0.33
Apr 15, 2025
327.35
341.00
327.35
337.75
337.75
+2.22%
12,742
0.47
Apr 11, 2025
330.75
334.00
326.85
330.40
330.40
+0.69%
8,298
0.31
Apr 09, 2025
331.15
331.90
326.00
328.15
328.15
-0.92%
11,411
0.42
Apr 08, 2025
328.95
332.30
324.05
331.20
331.20
+2.52%
8,381
0.31
Apr 07, 2025
318.00
324.30
310.00
323.05
323.05
-2.22%
5,296
0.19
Rows: