Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
307.00
319.00
307.00
317.20
317.20
+5.07%
2,669
0.54
Apr 07, 2026
303.80
309.95
298.00
301.90
301.90
-2.50%
7,318
1.51
Apr 06, 2026
302.60
311.70
302.60
309.65
309.65
+0.78%
2,220
0.46
Apr 03, 2026
307.25
308.75
295.65
307.25
307.25
0.00%
0
0.00
Apr 02, 2026
296.50
308.75
295.65
307.25
307.25
+2.83%
2,567
0.54
Apr 01, 2026
311.00
311.25
294.75
298.80
298.80
+0.88%
10,221
2.20
Mar 31, 2026
296.20
320.75
292.55
296.20
296.20
0.00%
0
0.00
Mar 30, 2026
316.10
320.75
292.55
296.20
296.20
-6.90%
8,126
1.79
Mar 27, 2026
320.00
321.05
315.00
318.15
318.15
+0.98%
2,390
0.53
Mar 26, 2026
315.05
332.95
315.00
315.05
315.05
0.00%
0
0.00
Mar 25, 2026
327.00
332.95
315.00
315.05
315.05
-2.13%
4,053
0.90
Mar 24, 2026
325.35
327.70
318.30
321.90
321.90
-0.56%
3,109
0.69
Mar 23, 2026
324.25
327.95
321.05
323.70
323.70
-0.63%
3,999
0.89
Mar 20, 2026
323.50
327.15
321.00
325.75
325.75
-0.20%
6,973
1.58
Mar 19, 2026
327.20
329.35
317.80
326.40
326.40
-0.24%
3,022
0.68
Mar 18, 2026
328.00
329.95
322.55
327.20
327.20
-0.37%
4,283
0.95
Mar 17, 2026
329.40
336.60
325.00
328.40
328.40
-0.29%
2,181
0.48
Mar 16, 2026
326.15
333.90
326.15
329.35
329.35
+0.32%
5,721
1.29
Mar 13, 2026
331.55
333.90
324.05
328.30
328.30
-1.00%
6,942
1.60
Mar 12, 2026
331.80
336.40
324.05
331.60
331.60
-1.31%
10,109
2.37
Mar 11, 2026
326.95
337.05
326.95
336.00
336.00
+1.60%
4,539
1.08
Mar 10, 2026
326.60
337.15
325.25
330.70
330.70
+1.26%
98,957
36.52
Mar 09, 2026
317.15
329.65
316.10
326.60
326.60
-0.23%
9,116
3.49
Mar 06, 2026
335.00
339.90
325.00
327.35
327.35
-2.96%
7,284
2.86
Mar 05, 2026
330.00
339.15
330.00
337.35
337.35
-0.19%
3,079
1.20
Mar 04, 2026
340.00
340.95
330.20
338.00
338.00
-2.41%
5,284
1.84
Mar 03, 2026
346.35
348.60
335.75
346.35
346.35
0.00%
0
0.00
Mar 02, 2026
341.15
348.60
335.75
346.35
346.35
-1.88%
1,589
0.54
Feb 27, 2026
355.60
360.00
348.80
353.00
353.00
-0.72%
3,615
1.21
Feb 26, 2026
377.95
377.95
349.90
355.55
355.55
-2.92%
3,839
1.30
Feb 25, 2026
363.25
369.70
360.80
366.25
366.25
+1.33%
2,043
0.69
Feb 24, 2026
360.60
363.15
359.30
361.45
361.45
-0.32%
1,529
0.51
Feb 23, 2026
365.10
365.60
360.50
362.60
362.60
+1.26%
1,244
0.41
Feb 20, 2026
352.15
360.15
352.15
358.10
358.10
-0.68%
2,047
0.68
Feb 19, 2026
355.00
362.70
355.00
360.55
360.55
+1.29%
2,739
0.90
Feb 18, 2026
356.90
361.25
352.95
355.95
355.95
-0.25%
2,641
0.87
Feb 17, 2026
363.75
368.75
350.00
356.85
356.85
-2.98%
6,783
2.30
Feb 16, 2026
367.00
369.50
361.60
362.35
362.35
-1.48%
11,852
4.14
Feb 13, 2026
364.05
371.80
364.05
367.80
367.80
+1.49%
2,806
0.97
Feb 12, 2026
359.45
368.10
359.30
362.40
362.40
+1.48%
1,375
0.47
Feb 11, 2026
361.80
362.30
355.30
357.10
357.10
-0.76%
1,402
0.48
Feb 10, 2026
365.70
368.35
359.00
359.85
359.85
+0.26%
2,387
0.80
Feb 09, 2026
363.90
369.00
353.40
358.90
358.90
-2.17%
9,097
3.13
Feb 06, 2026
362.20
368.35
352.15
366.85
366.85
+1.38%
6,584
2.32
Feb 05, 2026
357.70
365.70
354.90
361.85
361.85
-0.17%
7,167
2.57
Feb 04, 2026
361.85
367.20
360.40
362.45
362.45
+0.18%
431
0.15
Feb 03, 2026
366.05
370.00
359.25
361.80
361.80
-1.13%
2,498
0.89
Feb 02, 2026
370.00
371.20
361.05
365.95
365.95
-2.01%
688
0.24
Jan 30, 2026
358.45
373.75
358.15
373.45
373.45
+3.76%
4,047
1.40
Jan 29, 2026
366.85
367.05
355.80
359.90
359.90
-1.89%
1,092
0.38
Rows: