Education
About Us
Working with TipRanks
Follow Us
Kokuyo Camlin Limited (IN:KOKUYOCMLN)
:KOKUYOCMLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
104.70
104.70
100.50
101.55
101.55
-3.33%
4,760
0.88
Oct 16, 2025
102.90
105.50
102.90
105.05
105.05
+2.69%
1,373
0.26
Oct 15, 2025
101.30
102.30
101.30
102.30
102.30
+1.84%
651
0.10
Oct 14, 2025
104.40
104.40
100.00
100.45
100.45
-3.51%
3,491
0.52
Oct 13, 2025
108.75
108.75
103.80
104.10
104.10
-4.28%
4,682
0.71
Oct 10, 2025
107.15
108.90
105.70
108.75
108.75
+2.59%
479
0.07
Oct 09, 2025
106.85
107.60
105.90
106.00
106.00
-1.35%
3,075
0.45
Oct 08, 2025
113.25
113.25
106.10
107.45
107.45
-0.56%
993
0.14
Oct 07, 2025
106.00
109.10
106.00
108.05
108.05
+1.36%
4,204
0.59
Oct 06, 2025
115.00
115.00
106.30
106.60
106.60
-2.96%
3,994
0.55
Oct 03, 2025
108.90
112.10
107.85
109.85
109.85
-0.63%
6,780
0.94
Oct 01, 2025
110.25
111.00
109.40
110.55
110.55
+1.66%
1,027
0.14
Sep 30, 2025
109.50
110.60
107.85
108.75
108.75
-0.09%
3,414
0.45
Sep 29, 2025
105.55
110.85
105.55
108.85
108.85
-1.58%
3,345
0.41
Sep 26, 2025
112.90
112.90
109.00
110.60
110.60
-2.04%
1,005
0.12
Sep 25, 2025
111.35
114.30
111.35
112.90
112.90
+0.89%
1,270
0.15
Sep 24, 2025
113.35
113.70
111.35
111.90
111.90
-0.93%
2,091
0.22
Sep 23, 2025
113.00
113.40
112.40
112.95
112.95
-0.22%
1,478
0.13
Sep 22, 2025
113.60
116.00
113.00
113.20
113.20
-0.35%
3,487
0.31
Sep 19, 2025
114.30
115.15
113.40
113.60
113.60
-0.61%
4,767
0.41
Sep 18, 2025
116.50
116.50
113.75
114.30
114.30
-0.70%
532
0.04
Sep 17, 2025
114.00
116.00
114.00
115.10
115.10
+0.92%
2,313
0.19
Sep 16, 2025
113.85
115.00
113.10
114.05
114.05
+0.18%
7,558
0.57
Sep 15, 2025
112.55
114.45
112.55
113.85
113.85
-0.09%
6,977
0.49
Sep 12, 2025
116.35
116.35
112.90
113.95
113.95
-2.57%
22,275
1.57
Sep 11, 2025
113.00
118.00
113.00
116.95
116.95
+2.90%
3,004
0.20
Sep 10, 2025
113.45
115.20
112.95
113.65
113.65
-0.83%
6,486
0.41
Sep 09, 2025
115.05
116.40
114.00
114.60
114.60
-1.04%
4,097
0.21
Sep 08, 2025
119.95
119.95
115.00
115.80
115.80
-2.44%
12,744
0.64
Sep 05, 2025
118.10
121.80
118.10
118.70
118.70
+0.51%
5,659
0.28
Sep 04, 2025
128.45
128.45
117.45
118.10
118.10
+1.68%
43,155
2.22
Sep 03, 2025
116.30
117.75
114.40
116.15
116.15
+0.74%
1,467
0.07
Sep 02, 2025
114.80
118.90
114.80
115.30
115.30
+1.05%
2,231
0.11
Sep 01, 2025
105.00
116.60
105.00
114.10
114.10
+2.52%
2,351
0.12
Aug 29, 2025
112.40
114.50
110.70
111.30
111.30
-0.98%
1,625
0.08
Aug 28, 2025
113.95
115.50
112.40
112.40
112.40
-0.97%
2,234
0.11
Aug 26, 2025
115.25
115.90
113.40
113.50
113.50
-1.73%
2,226
0.11
Aug 25, 2025
117.10
117.10
114.35
115.50
115.50
-0.99%
7,669
0.37
Aug 22, 2025
114.10
123.80
112.95
116.65
116.65
+1.61%
27,291
1.34
Aug 21, 2025
113.60
115.50
112.40
114.80
114.80
+1.32%
5,157
0.25
Aug 20, 2025
113.05
114.70
112.30
113.30
113.30
-0.26%
3,895
0.19
Aug 19, 2025
113.85
113.85
112.60
113.60
113.60
+1.38%
478
0.02
Aug 18, 2025
112.00
113.80
111.50
112.05
112.05
+2.47%
957
0.05
Aug 14, 2025
110.20
110.85
108.55
109.35
109.35
-1.80%
3,813
0.18
Aug 13, 2025
111.30
112.80
110.00
111.35
111.35
+0.04%
1,887
0.09
Aug 12, 2025
113.35
113.75
110.40
111.30
111.30
-0.93%
1,433
0.07
Aug 11, 2025
119.70
119.70
111.45
112.35
112.35
-1.96%
6,813
0.33
Aug 08, 2025
111.00
116.70
110.05
114.60
114.60
+2.64%
8,637
0.41
Aug 07, 2025
112.85
113.20
109.00
111.65
111.65
-1.24%
8,440
0.41
Aug 06, 2025
113.55
114.70
111.85
113.05
113.05
-0.31%
6,097
0.29
Rows: