Kokuyo Camlin Limited (IN:KOKUYOCMLN)
:KOKUYOCMLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
81.50
85.40
80.87
85.25
85.25
+5.42%
7,952
2.63
Apr 09, 2026
84.90
84.90
80.78
80.87
80.87
-0.92%
176
0.06
Apr 08, 2026
84.00
84.00
79.11
81.62
81.62
+3.82%
1,583
0.52
Apr 07, 2026
76.33
78.79
75.90
78.62
78.62
+2.77%
3,365
1.11
Apr 06, 2026
75.31
76.93
74.68
76.50
76.50
+1.58%
1,329
0.44
Apr 03, 2026
75.31
76.04
72.38
75.31
75.31
0.00%
0
0.00
Apr 02, 2026
73.50
76.04
72.38
75.31
75.31
+1.55%
2,450
0.77
Apr 01, 2026
72.90
75.40
72.90
74.16
74.16
+3.81%
2,918
0.92
Mar 31, 2026
71.44
74.04
70.00
71.44
71.44
0.00%
0
0.00
Mar 30, 2026
70.00
74.04
70.00
71.44
71.44
-2.12%
6,166
1.98
Mar 27, 2026
80.00
80.00
72.06
72.99
72.99
-0.96%
8,628
2.82
Mar 26, 2026
73.70
76.84
73.00
73.70
73.70
0.00%
0
0.00
Mar 25, 2026
75.20
76.84
73.00
73.70
73.70
-2.12%
13,908
4.79
Mar 24, 2026
79.00
79.00
72.73
75.30
75.30
+1.89%
20,540
7.69
Mar 23, 2026
76.00
76.75
73.47
73.90
73.90
-3.81%
3,790
1.38
Mar 20, 2026
79.00
80.40
76.40
76.83
76.83
-2.75%
9,439
3.62
Mar 19, 2026
79.49
81.20
79.00
79.00
79.00
-2.22%
489
0.19
Mar 18, 2026
79.49
81.80
79.49
80.79
80.79
+3.92%
2,765
1.07
Mar 17, 2026
72.85
78.82
72.85
77.74
77.74
-0.38%
2,071
0.80
Mar 16, 2026
76.95
78.69
75.56
78.04
78.04
+1.48%
6,160
2.47
Mar 13, 2026
78.99
78.99
75.80
76.90
76.90
-2.00%
5,216
2.14
Mar 12, 2026
77.28
79.00
76.76
78.47
78.47
+1.54%
6,491
2.75
Mar 11, 2026
78.85
78.85
77.00
77.28
77.28
-1.28%
1,975
0.83
Mar 10, 2026
72.02
78.35
72.02
78.28
78.28
+2.82%
2,790
1.19
Mar 09, 2026
76.76
77.40
75.40
76.13
76.13
-2.85%
5,071
2.23
Mar 06, 2026
79.00
79.26
78.14
78.36
78.36
+0.15%
1,705
0.75
Mar 05, 2026
78.60
79.70
75.75
78.24
78.24
-0.46%
11,049
5.22
Mar 04, 2026
79.01
79.01
77.77
78.60
78.60
-0.80%
473
0.22
Mar 03, 2026
79.23
82.25
77.78
79.23
79.23
0.00%
0
0.00
Mar 02, 2026
77.78
82.25
77.78
79.23
79.23
-3.81%
680
0.30
Feb 27, 2026
81.70
82.63
81.50
82.37
82.37
+0.76%
772
0.34
Feb 26, 2026
82.30
82.30
81.22
81.75
81.75
-1.21%
2,516
1.14
Feb 25, 2026
83.00
83.40
82.75
82.75
82.75
+0.34%
3,098
1.43
Feb 24, 2026
84.24
84.38
82.00
82.47
82.47
-1.98%
965
0.44
Feb 23, 2026
85.57
85.77
84.00
84.14
84.14
-1.56%
292
0.13
Feb 20, 2026
85.00
86.35
83.73
85.47
85.47
-1.48%
1,983
0.88
Feb 19, 2026
86.75
86.75
86.75
86.75
86.75
-1.96%
200
0.09
Feb 18, 2026
89.17
89.17
88.29
88.48
88.48
+0.23%
3,033
1.35
Feb 17, 2026
88.99
89.85
88.27
88.28
88.28
-0.44%
477
0.21
Feb 16, 2026
89.00
89.00
87.01
88.29
88.29
-0.43%
3,055
1.31
Feb 13, 2026
88.52
90.51
88.04
88.67
88.67
-2.03%
1,545
0.66
Feb 12, 2026
87.27
90.90
86.33
90.51
90.51
+2.67%
1,507
0.64
Feb 11, 2026
88.16
88.16
88.16
88.16
88.16
+0.54%
117
0.05
Feb 10, 2026
85.50
88.32
85.50
87.69
87.69
+3.65%
2,155
0.91
Feb 09, 2026
84.50
87.00
84.00
84.60
84.60
+0.12%
2,172
0.89
Feb 06, 2026
84.82
85.13
83.04
84.50
84.50
-1.02%
712
0.29
Feb 05, 2026
86.65
86.72
84.20
85.37
85.37
-2.90%
2,528
1.04
Feb 04, 2026
83.80
89.00
83.00
87.92
87.92
+5.46%
4,521
1.87
Feb 03, 2026
84.00
84.37
82.25
83.37
83.37
+0.87%
2,155
0.89
Feb 02, 2026
87.01
87.01
82.00
82.65
82.65
-0.88%
2,451
1.01
Rows: