Education
About Us
Working with TipRanks
Follow Us
Kokuyo Camlin Limited (IN:KOKUYOCMLN)
:KOKUYOCMLN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
122.55
127.40
122.55
126.05
126.05
+0.48%
18,738
1.10
Jun 19, 2025
131.65
133.35
124.00
125.45
125.45
-3.98%
21,167
1.26
Jun 18, 2025
131.00
133.15
128.80
130.65
130.65
-0.27%
21,233
1.29
Jun 17, 2025
131.45
136.15
129.65
131.00
131.00
+0.46%
78,086
4.89
Jun 16, 2025
123.95
134.00
118.80
130.40
130.40
+4.99%
69,218
4.57
Jun 13, 2025
121.00
127.85
120.80
124.20
124.20
-0.92%
19,154
1.28
Jun 12, 2025
124.10
134.50
124.10
125.35
125.35
-3.05%
39,224
2.73
Jun 11, 2025
128.90
133.75
125.40
129.30
129.30
+1.06%
71,368
5.34
Jun 10, 2025
126.45
136.75
125.90
127.95
127.95
+6.71%
222,633
22.14
Jun 09, 2025
112.20
123.95
111.40
119.90
119.90
+7.68%
55,378
5.97
Jun 06, 2025
111.55
111.55
110.00
111.35
111.35
+0.50%
5,657
0.61
Jun 05, 2025
109.80
112.65
109.10
110.80
110.80
-0.05%
9,895
1.08
Jun 04, 2025
109.15
112.00
107.55
110.85
110.85
+1.51%
12,620
1.40
Jun 03, 2025
116.90
116.90
108.25
109.20
109.20
-0.68%
1,482
0.16
Jun 02, 2025
114.90
114.90
107.25
109.95
109.95
+1.71%
1,869
0.21
May 30, 2025
108.30
108.50
107.40
108.10
108.10
+0.32%
2,688
0.30
May 29, 2025
110.00
110.00
107.30
107.75
107.75
-2.88%
41,585
4.90
May 28, 2025
112.60
115.50
110.00
110.95
110.95
0.00%
10,564
1.26
May 27, 2025
111.90
114.00
110.05
110.95
110.95
+0.63%
22,260
2.73
May 26, 2025
106.00
111.00
106.00
110.25
110.25
+4.50%
14,925
1.87
May 23, 2025
105.10
109.65
104.75
105.50
105.50
-1.91%
7,203
0.90
May 22, 2025
106.60
111.90
105.65
107.55
107.55
-1.56%
13,506
1.73
May 21, 2025
119.00
121.90
108.00
109.25
109.25
-5.21%
9,902
1.27
May 20, 2025
115.75
116.50
114.45
115.25
115.25
+0.04%
915
0.12
May 19, 2025
114.00
119.50
114.00
115.20
115.20
-1.96%
9,366
1.21
May 16, 2025
111.80
119.00
111.80
117.50
117.50
+1.08%
9,254
1.22
May 15, 2025
116.30
116.80
114.60
116.25
116.25
+1.57%
2,072
0.27
May 14, 2025
114.50
116.30
113.25
114.45
114.45
+1.78%
3,200
0.42
May 13, 2025
105.65
115.25
105.65
112.45
112.45
+2.51%
10,270
1.38
May 12, 2025
107.20
109.95
107.20
109.70
109.70
+6.92%
2,826
0.38
May 09, 2025
102.25
103.50
101.00
102.60
102.60
-1.44%
375
0.05
May 08, 2025
106.10
107.15
104.10
104.10
104.10
-0.29%
1,497
0.20
May 07, 2025
103.50
105.30
102.90
104.40
104.40
-0.48%
3,646
0.49
May 06, 2025
107.20
107.70
104.00
104.90
104.90
-2.83%
5,129
0.70
May 05, 2025
101.15
108.00
101.15
107.95
107.95
+4.20%
3,821
0.52
May 02, 2025
102.45
106.25
102.45
103.60
103.60
-1.52%
2,516
0.34
Apr 30, 2025
104.70
107.20
104.65
105.20
105.20
-0.61%
837
0.11
Apr 29, 2025
106.20
108.20
105.40
105.85
105.85
-0.28%
3,994
0.54
Apr 28, 2025
113.35
113.35
101.85
106.15
106.15
-1.21%
7,403
1.01
Apr 25, 2025
113.05
113.05
106.00
107.45
107.45
-4.28%
10,396
1.44
Apr 24, 2025
114.90
114.90
111.00
112.25
112.25
+0.81%
6,246
0.88
Apr 23, 2025
113.35
114.00
110.30
111.35
111.35
-1.59%
5,577
0.78
Apr 22, 2025
105.05
113.70
105.05
113.15
113.15
+0.13%
7,154
1.02
Apr 21, 2025
111.95
113.70
111.20
113.00
113.00
+2.22%
5,100
0.73
Apr 17, 2025
111.75
112.90
108.55
110.55
110.55
+0.91%
3,232
0.46
Apr 16, 2025
107.85
111.00
107.55
109.55
109.55
+1.91%
9,329
1.35
Apr 15, 2025
104.60
107.50
104.60
107.50
107.50
+4.02%
1,470
0.21
Apr 11, 2025
101.05
106.60
100.00
103.35
103.35
+3.87%
6,604
0.96
Apr 09, 2025
100.80
101.35
98.85
99.50
99.50
-1.63%
3,085
0.45
Apr 08, 2025
102.95
102.95
99.45
101.15
101.15
+2.95%
4,400
0.63
Rows: