Education
About Us
Working with TipRanks
Follow Us
Kokuyo Camlin Limited (IN:KOKUYOCMLN)
:KOKUYOCMLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
92.00
92.61
89.55
89.81
89.81
-1.69%
5,845
2.66
Dec 23, 2025
89.70
93.25
89.40
91.35
91.35
+2.01%
8,393
3.96
Dec 22, 2025
87.05
89.87
87.05
89.55
89.55
+1.63%
853
0.39
Dec 19, 2025
89.04
89.04
87.19
88.11
88.11
-0.45%
1,349
0.62
Dec 18, 2025
88.34
89.05
88.28
88.51
88.51
-0.54%
557
0.25
Dec 17, 2025
89.24
89.72
88.19
88.99
88.99
-1.12%
1,153
0.50
Dec 16, 2025
90.16
90.69
89.55
90.00
90.00
+0.03%
1,322
0.55
Dec 15, 2025
91.69
91.69
89.83
89.97
89.97
-0.49%
1,306
0.48
Dec 12, 2025
89.81
91.11
89.34
90.41
90.41
+1.74%
2,037
0.74
Dec 11, 2025
88.95
90.13
88.85
88.86
88.86
-0.16%
2,232
0.80
Dec 10, 2025
90.50
90.95
88.90
89.00
89.00
-1.19%
1,186
0.42
Dec 09, 2025
91.05
91.80
88.85
90.07
90.07
-1.62%
855
0.28
Dec 08, 2025
92.00
93.00
90.90
91.55
91.55
-0.78%
825
0.26
Dec 05, 2025
93.31
93.58
92.00
92.27
92.27
+0.08%
1,804
0.48
Dec 04, 2025
93.51
93.84
91.90
92.20
92.20
-1.10%
1,660
0.44
Dec 03, 2025
92.54
93.85
92.20
93.23
93.23
-0.10%
6,040
1.63
Dec 02, 2025
93.89
94.91
92.55
93.32
93.32
+0.27%
1,830
0.49
Dec 01, 2025
95.50
95.50
93.07
93.07
93.07
-2.44%
242
0.06
Nov 28, 2025
95.00
96.45
93.75
95.40
95.40
+0.05%
934
0.25
Nov 27, 2025
96.40
96.40
95.10
95.35
95.35
+1.11%
307
0.08
Nov 26, 2025
95.10
95.95
94.05
94.30
94.30
-1.05%
1,303
0.34
Nov 25, 2025
95.50
95.75
92.40
95.30
95.30
-1.04%
5,021
1.18
Nov 24, 2025
97.00
97.00
95.00
96.30
96.30
+0.31%
2,244
0.52
Nov 21, 2025
97.45
98.00
95.80
96.00
96.00
-1.74%
742
0.17
Nov 20, 2025
98.30
98.50
97.00
97.70
97.70
+0.41%
1,744
0.40
Nov 19, 2025
104.95
104.95
96.70
97.30
97.30
-0.82%
5,689
1.34
Nov 18, 2025
98.30
99.00
98.10
98.10
98.10
-0.20%
3,759
0.89
Nov 17, 2025
103.95
103.95
97.60
98.30
98.30
-0.91%
2,657
0.63
Nov 14, 2025
100.55
101.45
98.60
99.20
99.20
-1.34%
1,108
0.26
Nov 13, 2025
101.45
101.50
99.95
100.55
100.55
-0.25%
1,309
0.30
Nov 12, 2025
101.25
102.00
100.30
100.80
100.80
+0.55%
2,482
0.56
Nov 11, 2025
101.80
101.80
98.85
100.25
100.25
-0.35%
6,024
1.35
Nov 10, 2025
102.05
103.05
97.70
100.60
100.60
-1.18%
2,746
0.61
Nov 07, 2025
93.75
102.70
93.75
101.80
101.80
+1.09%
418
0.09
Nov 06, 2025
105.10
105.60
100.50
100.70
100.70
-4.05%
3,595
0.80
Nov 04, 2025
103.60
106.00
103.00
104.95
104.95
+1.45%
2,840
0.63
Nov 03, 2025
104.10
104.40
103.20
103.45
103.45
-0.58%
1,793
0.39
Oct 31, 2025
103.65
104.40
102.75
104.05
104.05
-0.34%
572
0.12
Oct 30, 2025
103.55
104.40
103.00
104.40
104.40
+0.43%
1,750
0.36
Oct 29, 2025
102.65
104.05
101.75
103.95
103.95
+2.82%
911
0.19
Oct 28, 2025
102.20
102.55
101.05
101.10
101.10
-1.03%
839
0.17
Oct 27, 2025
105.00
110.75
101.15
102.15
102.15
+0.54%
1,136
0.23
Oct 24, 2025
102.85
102.85
100.05
101.60
101.60
-1.17%
1,181
0.23
Oct 23, 2025
103.45
103.45
102.05
102.80
102.80
-0.24%
379
0.07
Oct 21, 2025
104.95
104.95
101.45
103.05
103.05
+2.28%
460
0.09
Oct 20, 2025
102.45
102.60
100.20
100.75
100.75
-0.79%
2,618
0.49
Oct 17, 2025
104.70
104.70
100.50
101.55
101.55
-3.33%
4,760
0.88
Oct 16, 2025
102.90
105.50
102.90
105.05
105.05
+2.69%
1,373
0.26
Oct 15, 2025
101.30
102.30
101.30
102.30
102.30
+1.84%
651
0.10
Oct 14, 2025
104.40
104.40
100.00
100.45
100.45
-3.51%
3,491
0.52
Rows: