Education
About Us
Working with TipRanks
Follow Us
Kokuyo Camlin Limited (IN:KOKUYOCMLN)
:KOKUYOCMLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
83.03
84.70
81.43
84.70
84.70
+3.41%
1,216
0.52
Jan 21, 2026
81.81
82.49
80.25
81.91
81.91
-0.84%
1,964
0.85
Jan 20, 2026
85.50
85.50
81.53
82.60
82.60
-3.40%
2,666
1.16
Jan 19, 2026
84.52
86.75
84.52
85.51
85.51
+0.15%
6,793
2.99
Jan 16, 2026
87.86
89.13
84.75
85.38
85.38
-2.82%
3,717
1.66
Jan 15, 2026
87.86
88.87
86.65
87.86
87.86
0.00%
0
0.00
Jan 14, 2026
87.79
88.87
86.65
87.86
87.86
+0.77%
2,027
0.89
Jan 13, 2026
88.20
88.75
86.00
87.19
87.19
-0.74%
3,384
1.48
Jan 12, 2026
88.64
88.99
85.68
87.84
87.84
-2.86%
2,121
0.94
Jan 09, 2026
93.40
93.40
89.08
90.43
90.43
-3.16%
1,239
0.54
Jan 08, 2026
94.79
96.18
92.97
93.38
93.38
-1.49%
2,760
1.22
Jan 07, 2026
95.31
95.31
93.00
94.79
94.79
+1.44%
2,165
0.94
Jan 06, 2026
92.34
94.57
91.17
93.44
93.44
+1.64%
6,542
2.90
Jan 05, 2026
89.06
92.92
89.06
91.93
91.93
-0.62%
4,393
1.91
Jan 02, 2026
91.49
92.97
91.44
92.50
92.50
+2.36%
1,024
0.45
Jan 01, 2026
91.00
91.00
89.48
90.37
90.37
-0.15%
1,652
0.71
Dec 31, 2025
90.51
91.90
90.18
90.51
90.51
+0.43%
1,889
0.81
Dec 30, 2025
88.61
90.91
88.61
90.12
90.12
+1.60%
5,032
2.21
Dec 29, 2025
88.74
90.56
87.67
88.70
88.70
+0.02%
1,824
0.80
Dec 26, 2025
89.81
90.88
88.20
88.68
88.68
-1.26%
2,595
1.15
Dec 24, 2025
92.00
92.61
89.55
89.81
89.81
-1.69%
5,845
2.66
Dec 23, 2025
89.70
93.25
89.40
91.35
91.35
+2.01%
8,393
3.96
Dec 22, 2025
87.05
89.87
87.05
89.55
89.55
+1.63%
853
0.39
Dec 19, 2025
89.04
89.04
87.19
88.11
88.11
-0.45%
1,349
0.62
Dec 18, 2025
88.34
89.05
88.28
88.51
88.51
-0.54%
557
0.25
Dec 17, 2025
89.24
89.72
88.19
88.99
88.99
-1.12%
1,153
0.50
Dec 16, 2025
90.16
90.69
89.55
90.00
90.00
+0.03%
1,322
0.55
Dec 15, 2025
91.69
91.69
89.83
89.97
89.97
-0.49%
1,306
0.48
Dec 12, 2025
89.81
91.11
89.34
90.41
90.41
+1.74%
2,037
0.74
Dec 11, 2025
88.95
90.13
88.85
88.86
88.86
-0.16%
2,232
0.80
Dec 10, 2025
90.50
90.95
88.90
89.00
89.00
-1.19%
1,186
0.42
Dec 09, 2025
91.05
91.80
88.85
90.07
90.07
-1.62%
855
0.28
Dec 08, 2025
92.00
93.00
90.90
91.55
91.55
-0.78%
825
0.26
Dec 05, 2025
93.31
93.58
92.00
92.27
92.27
+0.08%
1,804
0.48
Dec 04, 2025
93.51
93.84
91.90
92.20
92.20
-1.10%
1,660
0.44
Dec 03, 2025
92.54
93.85
92.20
93.23
93.23
-0.10%
6,040
1.63
Dec 02, 2025
93.89
94.91
92.55
93.32
93.32
+0.27%
1,830
0.49
Dec 01, 2025
95.50
95.50
93.07
93.07
93.07
-2.44%
242
0.06
Nov 28, 2025
95.00
96.45
93.75
95.40
95.40
+0.05%
934
0.25
Nov 27, 2025
96.40
96.40
95.10
95.35
95.35
+1.11%
307
0.08
Nov 26, 2025
95.10
95.95
94.05
94.30
94.30
-1.05%
1,303
0.34
Nov 25, 2025
95.50
95.75
92.40
95.30
95.30
-1.04%
5,021
1.18
Nov 24, 2025
97.00
97.00
95.00
96.30
96.30
+0.31%
2,244
0.52
Nov 21, 2025
97.45
98.00
95.80
96.00
96.00
-1.74%
742
0.17
Nov 20, 2025
98.30
98.50
97.00
97.70
97.70
+0.41%
1,744
0.40
Nov 19, 2025
104.95
104.95
96.70
97.30
97.30
-0.82%
5,689
1.34
Nov 18, 2025
98.30
99.00
98.10
98.10
98.10
-0.20%
3,759
0.89
Nov 17, 2025
103.95
103.95
97.60
98.30
98.30
-0.91%
2,657
0.63
Nov 14, 2025
100.55
101.45
98.60
99.20
99.20
-1.34%
1,108
0.26
Nov 13, 2025
101.45
101.50
99.95
100.55
100.55
-0.25%
1,309
0.30
Rows: